Gasoil (GAS July 2024)/ XC0009677813 / ICE Europe
GAS| 2024-05-17 3:31:04 AM | Chg. +1.75 | Bid3:31:05 AM | Ask2024-05-17 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 758.25USD | +0.23% | 758.00 | 758.50 | 757.50 | 758.75 | 757.25 | 756.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 757.50 |
|---|---|
| High: | 758.75 |
| Low: | 757.25 |
| Previous Close: | 756.50 |
| Trades: | 88 |
| Settlement Price(-): | 751.75 |
| Change Settlement: | +0.86%(+6.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 6/24 | 756.50 | 3:30 AM | +0.27% | 756.25 | 756.50 | 156,609 | |
| F GAS 7/24 | 758.25 | 3:31 AM | +0.23% | 758.00 | 758.50 | 142,810 | |
| F GAS 8/24 | 760.50 | 3:30 AM | +0.30% | 760.25 | 760.50 | 75,138 | |
| F GAS 9/24 | 762.50 | 3:30 AM | +0.30% | 762.25 | 762.50 | 83,527 | |
| F GAS 10/24 | 764.75 | 2:13 AM | +0.33% | 764.00 | 764.50 | 68,693 | |
| F GAS 11/24 | 760.50 | 2:29 AM | +0.23% | - | 762.75 | 47,809 | |
| F GAS 12/24 | 754.25 | 3:30 AM | +0.27% | 754.00 | 754.25 | 94,415 | |
| F GAS 1/25 | 751.25 | 2:01 AM | +0.03% | 704.50 | - | 27,735 | |
| F GAS 2/25 | 748.25 | 2024-05-16 | - | 736.50 | 768.75 | 13,965 | |
| F GAS 3/25 | 746.25 | 2024-05-16 | - | 734.50 | - | 30,041 | |
| F GAS 4/25 | 742.25 | 2024-05-16 | - | - | - | 7,105 | |
| F GAS 5/25 | 740.25 | 2024-05-16 | - | - | - | 6,824 | |
| F GAS 6/25 | 738.75 | 2:01 AM | +0.03% | 739.00 | 739.75 | 35,469 | |
| F GAS 7/25 | 734.00 | 2024-05-16 | - | 731.00 | 744.75 | 6,001 | |
| F GAS 8/25 | 735.00 | 2024-05-16 | - | 723.50 | 748.50 | 3,162 | |
| F GAS 9/25 | 723.75 | 2024-05-15 | - | 730.25 | 740.75 | 5,382 | |
| F GAS 10/25 | 723.50 | 2024-05-15 | - | 730.50 | 740.75 | 3,778 | |
| F GAS 11/25 | 732.25 | 2024-05-09 | - | 727.50 | 737.50 | 2,664 | |
| F GAS 12/25 | 728.25 | 2024-05-16 | - | 714.00 | - | 21,421 | |
| F GAS 1/26 | 720.00 | 2024-05-02 | - | 721.25 | 732.75 | 1,457 | |
| F GAS 2/26 | 725.00 | 2024-03-14 | - | 719.75 | 730.50 | 217 | |
| F GAS 3/26 | 723.00 | 2024-03-14 | - | 717.75 | 729.75 | 327 | |
| F GAS 4/26 | 722.00 | 2024-03-14 | - | 714.75 | 729.50 | 82 | |
| F GAS 5/26 | 720.00 | 2024-03-14 | - | - | 728.75 | 67 | |
| F GAS 6/26 | 710.25 | 2024-05-16 | - | - | - | 1,455 | |
| F GAS 7/26 | 718.00 | 2024-03-14 | - | - | - | 85 | |
| F GAS 8/26 | 717.00 | 2024-03-14 | - | - | - | 93 | |
| F GAS 9/26 | 716.00 | 2024-03-14 | - | - | - | 76 | |
| F GAS 10/26 | 715.00 | 2024-03-14 | - | - | - | 60 | |
| F GAS 11/26 | 713.00 | 2024-03-14 | - | - | - | 54 |
Performance
| 1 Week | -1.04% | ||
|---|---|---|---|
| 1 Month | -7.13% | ||
| 3 Months | -3.41% | ||
| YTD | +6.31% | ||
| 1 Year | +11.51% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 766.25 | 749.50 |
|---|---|---|
| 1M High / 1M Low: | 816.50 | 749.50 |
| 6M High / 6M Low: | 839.00 | 705.50 |
| High (YTD): | 2024-04-04 | 839.00 |
| Low (YTD): | 2024-01-02 | 710.75 |
| 52W High: | 2023-09-14 | 840.25 |
| 52W Low: | 2023-06-01 | 647.50 |
| Avg. price 1W: | 755.00 | |
| Avg. volume 1W: | 59,971.40 | |
| Avg. price 1M: | 771.97 | |
| Avg. volume 1M: | 56,312.73 | |
| Avg. price 6M: | 767.97 | |
| Avg. volume 6M: | 20,083.71 | |
| Avg. price 1Y: | 771.10 | |
| Avg. volume 1Y: | 11,782.96 | |
| Volatility 1M: | 17.22% | |
| Volatility 6M: | 19.88% | |
| Volatility 1Y: | 20.15% | |
| Volatility 3Y: | - |
