Diesel (GAS Mai 2025)/ XC0009677813 / ICE Europe
GAS| 06.06.2024 12:42:05 | Diff. 0.00 | Geld14:11:27 | Brief14:11:27 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 707.50USD | 0.00% | 686.00 | - | 709.50 | 709.75 | 706.50 | 707.50 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 709.50 |
|---|---|
| Tageshoch: | 709.75 |
| Tagestief: | 706.50 |
| Schluss Vortag: | 707.50 |
| Preisfeststellungen: | 20 |
| Abrechnungskurs(-): | 701.75 |
| Veränderung Settlement: | +0.82%(+5.7500) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 6/24 | 711.25 | 14:14 | +0.18% | 711.25 | 711.50 | 68'102 | |
| F GAS 7/24 | 713.50 | 14:14 | +0.18% | 713.50 | 713.75 | 177'434 | |
| F GAS 8/24 | 716.25 | 14:14 | +0.21% | 716.25 | 716.50 | 98'398 | |
| F GAS 9/24 | 719.25 | 14:14 | +0.21% | 719.25 | 719.75 | 96'276 | |
| F GAS 10/24 | 722.25 | 14:14 | +0.35% | 722.25 | 722.50 | 74'207 | |
| F GAS 11/24 | 719.75 | 14:13 | +0.17% | 720.00 | 720.25 | 58'003 | |
| F GAS 12/24 | 716.00 | 14:14 | +0.32% | 715.75 | 716.25 | 100'191 | |
| F GAS 1/25 | 715.00 | 13:51 | +0.21% | 715.25 | - | 38'383 | |
| F GAS 2/25 | 714.25 | 14:06 | +0.32% | 706.00 | 722.50 | 16'490 | |
| F GAS 3/25 | 713.50 | 14:14 | +0.42% | 713.25 | - | 34'490 | |
| F GAS 4/25 | 711.25 | 14:14 | +0.28% | 703.00 | - | 9'486 | |
| F GAS 5/25 | 707.50 | 12:42 | 0.00% | 686.00 | - | 8'880 | |
| F GAS 6/25 | 708.25 | 14:14 | +0.32% | 708.00 | 708.50 | 43'919 | |
| F GAS 7/25 | 704.50 | 05.06.2024 | - | 701.00 | 714.50 | 7'873 | |
| F GAS 8/25 | 706.25 | 12:04 | +0.18% | 695.00 | 720.00 | 4'414 | |
| F GAS 9/25 | 706.75 | 12:49 | +0.46% | 703.00 | 713.25 | 7'014 | |
| F GAS 10/25 | 708.50 | 04.06.2024 | - | 704.25 | 714.25 | 4'558 | |
| F GAS 11/25 | 705.00 | 05.06.2024 | - | 702.75 | 712.75 | 3'167 | |
| F GAS 12/25 | 704.25 | 13:54 | +0.32% | 704.75 | 708.75 | 26'252 | |
| F GAS 1/26 | 731.25 | 17.05.2024 | - | 698.00 | 709.25 | 2'092 | |
| F GAS 2/26 | 725.00 | 14.03.2024 | - | 697.25 | 708.25 | 339 | |
| F GAS 3/26 | 723.00 | 14.03.2024 | - | 695.50 | 708.25 | 594 | |
| F GAS 4/26 | 722.00 | 14.03.2024 | - | 692.25 | 707.00 | 192 | |
| F GAS 5/26 | 720.00 | 14.03.2024 | - | - | - | 83 | |
| F GAS 6/26 | 691.00 | 05.06.2024 | - | 694.75 | - | 1'600 | |
| F GAS 7/26 | 718.00 | 14.03.2024 | - | - | - | 78 | |
| F GAS 8/26 | 717.00 | 14.03.2024 | - | - | - | 103 | |
| F GAS 9/26 | 716.00 | 14.03.2024 | - | - | - | 76 | |
| F GAS 10/26 | 715.00 | 14.03.2024 | - | - | - | 60 | |
| F GAS 11/26 | 713.00 | 14.03.2024 | - | - | - | 54 |
Performance
| 1 Woche | -3.12% | ||
|---|---|---|---|
| 1 Monat | -4.81% | ||
| 3 Monate | -3.61% | ||
| lfd. Jahr | -3.08% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 730.25 | 705.00 |
|---|---|---|
| 1M Hoch / 1M Tief: | 747.50 | 705.00 |
| 6M Hoch / 6M Tief: | 786.25 | 693.25 |
| Hoch (lfd. Jahr): | 12.04.2024 | 786.25 |
| Tief (lfd. Jahr): | 17.01.2024 | 693.25 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 715.55 | |
| Ø - Volumen 1W: | 837.20 | |
| Ø - Preis 1M: | 733.86 | |
| Ø - Volumen 1M: | 556.96 | |
| Ø - Preis 6M: | 743.66 | |
| Ø - Volumen 6M: | 351.38 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 14.46% | |
| Volatilität 6M: | 14.33% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
