X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Europe
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| ATX | 3,715.27 | 5:50 PM | -31.85 | -0.85% | +9.38% | +20.25% | 3,747.12 | 3,694.10 | |
| ATX Prime | 1,862.04 | 5:50 PM | -13.64 | -0.73% | +8.82% | +19.20% | 1,875.68 | 1,851.40 | |
| ATX five | 1,751.09 | 5:50 PM | -29.11 | -1.64% | +11.69% | +27.72% | 1,781.04 | 1,740.20 | |
| IATX | 374.44 | 5:50 PM | +7.17 | +1.95% | +11.93% | +33.29% | 378.02 | 366.70 | |
| WBI | 1,466.17 | 5:50 PM | -6.87 | -0.47% | +8.15% | +16.91% | 1,466.17 | 1,466.17 | |
| BEL 20 | 3,984.87 | 6:00 PM | +14.95 | +0.38% | +7.80% | +9.11% | 3,992.43 | 3,965.79 | |
| CTX CZK | 1,811.67 | 5:45 PM | -20.77 | -1.13% | +5.43% | +17.86% | 1,836.11 | 1,807.36 | |
| OMX Copenhagen 20 | 2,767.23 | 2024-05-24 | -23.17 | -0.83% | +8.20% | +33.05% | 2,792.56 | 2,754.37 | |
| baha uk 100 | 8,340.07 | 9:19 PM | +24.23 | +0.29% | +8.43% | +9.22% | 8,341.57 | 8,307.09 | |
| OMX Helsinki 25 | 4,678.68 | 2024-05-24 | -9.17 | -0.20% | +5.20% | +3.01% | 4,682.99 | 4,659.79 | |
| CAC 40 | 8,132.49 | 6:00 PM | +37.52 | +0.46% | +2.32% | +11.11% | 8,132.49 | 8,086.76 | |
| DAX | 18,774.71 | 5:50 PM | +81.34 | +0.44% | +6.94% | +17.46% | 18,775.13 | 18,680.81 | |
| X-DAXTR | 18,790.75 | 9:00 PM | +89.76 | +0.48% | +6.84% | +17.54% | 18,798.72 | 18,678.92 | |
| MDAX PERFORMANCE-INDEX | 27,281.48 | 5:50 PM | +157.24 | +0.58% | +5.07% | +1.08% | 27,295.83 | 27,118.63 | |
| SDAX P-IN. | 15,237.55 | 5:50 PM | +69.11 | +0.46% | +9.75% | +14.18% | 15,238.48 | 15,168.90 | |
| TECDAX | 3,439.83 | 5:50 PM | +2.46 | +0.07% | +0.37% | +6.56% | 3,442.62 | 3,429.00 | |
| PRIME ALL SH. TR | 7,394.99 | 5:50 PM | +32.05 | +0.44% | +6.70% | +15.77% | 7,395.06 | 7,360.63 | |
| Athex Composite Share Price Index | 1,481.23 | 4:30 PM | +3.54 | +0.24% | +4.90% | +21.32% | 1,494.49 | 1,477.37 | |
| BUX Index | 69,803.67 | 5:20 PM | +957.54 | +1.39% | +6.50% | +46.73% | 69,933.63 | 68,845.83 | |
| OMX Iceland All-Share PI | 2,057.13 | 2024-05-24 | -14.20 | -0.69% | -8.20% | +4.50% | 2,074.31 | 2,051.50 | |
| ISEQ All Share | 10,024.75 | 6:00 PM | -47.09 | -0.47% | +5.58% | +16.44% | 10,081.29 | 10,024.75 | |
| baha italy 40 | 34,670.00 | 9:11 PM | +393.33 | +1.15% | +6.50% | +30.27% | 34,670.00 | 34,326.67 | |
| AEX-INDEX | 916.04 | 6:00 PM | +0.83 | +0.09% | +7.39% | +19.30% | 916.04 | 913.39 | |
| OBX GR OBX Total Return Index | 1,343.98 | 6:00 PM | +9.89 | +0.74% | +15.17% | +22.52% | 1,344.29 | 1,332.50 | |
| PSI | 6,938.14 | 6:00 PM | +37.80 | +0.55% | +11.54% | +18.28% | 6,953.55 | 6,902.24 | |
| WIG | 87,655.0 | 5:09 PM | -35.1 | -0.04% | +5.60% | +35.30% | 88,284.2 | 87,541.8 | |
| WIG20 | 2,530.1 | 5:09 PM | +1.3 | +0.05% | +2.94% | +27.52% | 2,549.0 | 2,525.0 | |
| WIG30 | 3,181.4 | 5:09 PM | -1.5 | -0.05% | +3.89% | +30.62% | 3,205.9 | 3,175.7 | |
| mWIG40 | 6,670.6 | 5:09 PM | -13.0 | -0.19% | +6.48% | +42.38% | 6,732.1 | 6,670.6 | |
| sWIG80 | 24,944.1 | 5:09 PM | -49.5 | -0.20% | +3.95% | +16.73% | 25,064.2 | 24,931.5 | |
| RTS Index | 1,173.92 | 5:50 PM | -21.66 | -1.81% | +6.98% | +11.21% | 1,199.25 | 1,173.08 | |
| MOEX Index | 3,299.22 | 5:50 PM | -97.28 | -2.86% | +2.81% | +23.01% | 3,392.99 | 3,298.21 | |
| Berzanski Index Republike Srpske | 913.97 | 12:59 PM | +2.31 | +0.25% | -3.73% | +21.05% | 914.05 | 911.66 | |
| Makedonski Berzanski Indeks | 7,375.83 | 1:57 PM | +23.30 | +0.32% | +8.02% | +25.52% | 7,376.14 | 7,352.53 | |
| BELEX15 Index | 1,000.95 | 2:01 PM | +7.99 | +0.80% | +7.84% | +9.47% | 1,009.32 | 993.42 | |
| SBITOP | 1,488.43 | 4:00 PM | -3.93 | -0.26% | +5.02% | +22.56% | 1,496.48 | 1,487.23 | |
| IBEX 35. | 11,325.50 | 12:00 AM | +79.50 | +0.71% | +11.98% | +23.22% | 11,325.50 | 11,248.90 | |
| XCSE:OMX Stockholm 30 Index | 2,630.30 | 5:34 PM | +5.80 | +0.22% | +7.70% | +15.76% | 2,631.13 | 2,617.91 | |
| Swiss Market Index SMI Price | 11,960.57 | 5:30 PM | +28.87 | +0.24% | +4.55% | +4.60% | 11,961.25 | 11,915.38 |
