X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Europe
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| AEX-INDEX | 910.59 | 2024-05-10 | +6.38 | +0.71% | +6.52% | +20.93% | 911.44 | 906.22 | |
| ATX | 3,686.55 | 2024-05-10 | +14.90 | +0.41% | +8.84% | +16.04% | 3,699.77 | 3,671.34 | |
| BEL 20 | 4,013.33 | 2024-05-10 | +27.93 | +0.70% | +8.01% | +7.28% | 4,025.32 | 3,995.83 | |
| CAC 40 | 8,219.14 | 2024-05-10 | +31.49 | +0.38% | +6.88% | +10.85% | 8,259.19 | 8,211.20 | |
| DAX | 18,772.85 | 2024-05-10 | +86.25 | +0.46% | +10.19% | +17.97% | 18,845.86 | 18,686.85 | |
| Dow Jones Islamic Market Turkey Index | 45,390.08 | 2:00 AM | +0.60 | 0.00% | +0.50% | +92.29% | 45,450.33 | 45,330.06 | |
| baha uk 100 | 8,423.19 | 2024-05-10 | +11.93 | +0.14% | +11.03% | +8.58% | 8,458.59 | 8,397.73 | |
| IBEX 35. | 11,105.50 | 2024-05-10 | +55.40 | +0.50% | +11.23% | +20.27% | 11,137.70 | 11,045.10 | |
| ISEQ 20 | 1,665.33 | 2024-05-10 | +5.13 | +0.31% | +7.76% | +13.72% | 1,667.54 | 1,656.22 | |
| OMX Copenhagen 20 | 2,662.96 | 2024-05-08 | - | - | +4.30% | +24.56% | 2,682.80 | 2,654.87 | |
| OBX GR OBX Total Return Index | 1,325.93 | 2024-05-10 | - | - | +15.81% | +20.84% | 1,329.80 | 1,306.47 | |
| PSI | 6,911.82 | 2024-05-10 | +78.59 | +1.15% | +11.59% | +13.79% | 6,925.90 | 6,828.95 | |
| RTS Index | 1,178.02 | 2024-05-10 | +1.72 | +0.15% | +5.09% | +13.45% | 1,182.29 | 1,175.21 | |
| Swiss Market Index SMI Price | 11,753.70 | 2024-05-10 | +151.49 | +1.31% | +5.14% | +1.63% | 11,761.78 | 11,660.90 | |
| baha italy 40 | 34,516.67 | 2024-05-10 | +333.33 | +0.98% | +10.08% | +26.53% | 34,613.33 | 34,243.33 | |
| WIG20 | 2,523.1 | 2024-05-10 | -42.6 | -1.66% | +7.59% | +30.12% | 2,577.1 | 2,520.8 |
America
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial | 39,512.84 | 2024-05-10 | +125.08 | +0.32% | +1.84% | +18.66% | 39,579.88 | 39,406.26 | |
| S&P LAC 40 (US$) | 2,848.83 | 2024-05-10 | -9.85 | -0.34% | -1.15% | +10.19% | 2,883.63 | 2,847.85 | |
| S&P MERVAL Index | 1,407,510.53 | 2024-05-10 | -27411.41 | -1.91% | +24.72% | +337.75% | 1,438,735.63 | 1,405,870.38 | |
| NASDAQ 100 INDEX | 18,161.180 | 2024-05-10 | +47.717 | +0.26% | +1.56% | +36.14% | 18,247.609 | 18,099.725 | |
| NASDAQ Composite Index | 16,340.869 | 2024-05-10 | -5.396 | -0.03% | +2.50% | +33.02% | 16,437.391 | 16,293.520 | |
| baha us 500 | 5,220.71 | 2024-05-10 | +8.50 | +0.16% | +3.94% | +26.64% | 5,236.24 | 5,207.75 | |
| S&P/TSX Composite Index | 22,308.93 | 2024-05-10 | -66.90 | -0.30% | +5.89% | +9.25% | 22,470.27 | 22,298.67 |
Asia/Pacific
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Nifty 50 | 22,055.20 | 2024-05-10 | +97.70 | +0.44% | +2.03% | +20.42% | 22,131.30 | 21,950.30 | |
| ALL ORDINARIES | 8,022.70 | 2024-05-10 | +28.50 | +0.36% | +2.07% | +7.64% | 8,041.00 | 7,994.20 | |
| Hang Seng Idx. | 18,963.68 | 2024-05-10 | +425.87 | +2.30% | +20.43% | -3.38% | 18,993.28 | 18,657.51 | |
| NIKKEI 225 | 38,229.11 | 2024-05-10 | +155.13 | +0.41% | +3.61% | +30.08% | 38,741.88 | 38,126.91 | |
| Shanghai A Share Index | 3,306.87 | 2024-05-10 | +0.22 | +0.01% | +10.07% | -3.60% | 3,315.90 | 3,288.62 | |
| Shanghai Stock Exchange Composite Index | 3,154.55 | 2024-05-10 | +0.23 | +0.01% | +10.07% | -3.60% | 3,163.14 | 3,137.15 |
Africa/Middle east
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones EGX Egypt Titans 20 Index | 6,904.93 | 2024-05-09 | - | - | -8.91% | +61.01% | 6,943.30 | 6,837.86 | |
| Dow Jones Islamic Market Kuwait Index | 826.94 | 2:00 AM | +6.36 | +0.78% | -0.83% | -1.46% | 826.94 | 826.84 | |
| DOW JONES SOUTH AFRICA STOCK INDEX | 2,049.44 | 2:00 AM | -0.11 | -0.01% | +4.79% | +3.23% | 2,050.60 | 2,045.50 |
