X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Europe
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| AEX-INDEX | 915.44 | 2:05 PM | +0.23 | +0.03% | +7.32% | +19.22% | 915.45 | 913.39 | |
| ATX | 3,715.60 | 2:03 PM | -31.52 | -0.84% | +9.39% | +20.26% | 3,747.12 | 3,694.10 | |
| BEL 20 | 3,980.01 | 2:04 PM | +10.09 | +0.25% | +7.67% | +8.98% | 3,983.97 | 3,965.79 | |
| CAC 40 | 8,112.03 | 2:03 PM | +17.06 | +0.21% | +2.06% | +10.83% | 8,118.28 | 8,086.76 | |
| DAX | 18,738.89 | 2:04 PM | +45.52 | +0.24% | +6.73% | +17.24% | 18,738.89 | 18,680.81 | |
| Dow Jones Islamic Market Turkey Index | 46,106.75 | 2:09 PM | +54.48 | +0.12% | +1.46% | +92.54% | 46,347.92 | 45,852.49 | |
| baha uk 100 | 8,327.64 | 2:20 PM | +11.81 | +0.14% | +8.27% | +9.05% | 8,331.69 | 8,307.09 | |
| IBEX 35. | 11,246.00 | 2024-05-24 | - | - | +11.19% | +22.36% | 11,261.60 | 11,169.20 | |
| ISEQ 20 | 1,678.34 | 2:04 PM | -4.73 | -0.28% | +6.72% | +13.49% | 1,684.52 | 1,676.32 | |
| OMX Copenhagen 20 | 2,767.23 | 2024-05-24 | -23.17 | -0.83% | +8.20% | +33.05% | 2,792.56 | 2,754.37 | |
| OBX GR OBX Total Return Index | 1,342.31 | 2:04 PM | +8.22 | +0.62% | +15.03% | +22.37% | 1,342.31 | 1,332.50 | |
| PSI | 6,929.82 | 2:04 PM | +29.48 | +0.43% | +11.41% | +18.13% | 6,940.72 | 6,902.24 | |
| RTS Index | 1,187.04 | 2:05 PM | -8.54 | -0.71% | +8.17% | +12.45% | 1,199.25 | 1,185.27 | |
| Swiss Market Index SMI Price | 11,939.88 | 2:03 PM | +8.18 | +0.07% | +4.37% | +4.42% | 11,949.52 | 11,915.38 | |
| baha italy 40 | 34,473.33 | 2:19 PM | +196.67 | +0.57% | +5.90% | +29.53% | 34,500.00 | 34,326.67 | |
| WIG20 | 2,535.3 | 2:04 PM | +6.5 | +0.26% | +3.15% | +27.78% | 2,549.0 | 2,531.6 |
America
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial | 39,069.59 | 2024-05-24 | +4.33 | +0.01% | +0.25% | +18.06% | 39,220.31 | 39,020.29 | |
| S&P LAC 40 (US$) | 2,753.18 | 2024-05-24 | -4.76 | -0.17% | -5.96% | +6.87% | 2,771.38 | 2,751.35 | |
| S&P MERVAL Index | 1,520,808.84 | 2024-05-24 | +7031.44 | +0.46% | +47.03% | +345.11% | 1,532,284.22 | 1,501,731.22 | |
| NASDAQ 100 INDEX | 18,808.347 | 2024-05-24 | +184.959 | +0.99% | +4.66% | +31.54% | 18,851.989 | 18,664.788 | |
| NASDAQ Composite Index | 16,920.794 | 2024-05-24 | +184.761 | +1.10% | +5.52% | +30.40% | 16,947.795 | 16,771.581 | |
| baha us 500 | 5,304.21 | 2:20 PM | +0.88 | +0.02% | +4.48% | +26.18% | 5,306.60 | 5,300.24 | |
| S&P/TSX Composite Index | 22,320.87 | 2024-05-24 | +120.08 | +0.54% | +4.70% | +12.05% | 22,354.81 | 22,220.32 |
Asia/Pacific
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Nifty 50 | 22,932.45 | 11:59 AM | -24.65 | -0.11% | +3.31% | +23.96% | 23,110.80 | 22,871.20 | |
| ALL ORDINARIES | 7,999.20 | 2024-05-24 | -83.90 | -1.04% | +0.97% | +9.06% | 8,083.10 | 7,986.90 | |
| Hang Seng Idx. | 18,827.35 | 10:08 AM | +218.41 | +1.17% | +12.13% | +0.43% | 18,871.13 | 18,504.53 | |
| NIKKEI 225 | 38,900.02 | 8:00 AM | +253.91 | +0.66% | -0.87% | +25.82% | 38,900.02 | 38,667.93 | |
| Shanghai A Share Index | 3,274.81 | 9:00 AM | +36.89 | +1.14% | +3.60% | -2.75% | 3,276.35 | 3,241.26 | |
| Shanghai Stock Exchange Composite Index | 3,124.04 | 9:00 AM | +35.17 | +1.14% | +3.60% | -2.75% | 3,125.51 | 3,091.99 |
Africa/Middle east
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones EGX Egypt Titans 20 Index | 7,174.21 | 2:09 PM | +9.73 | +0.14% | -6.81% | +69.51% | 7,271.51 | 7,166.69 | |
| Dow Jones Islamic Market Kuwait Index | 811.97 | 2:09 PM | -2.59 | -0.32% | -3.60% | -1.59% | 816.54 | 809.96 | |
| DOW JONES SOUTH AFRICA STOCK INDEX | 2,064.45 | 2:09 PM | -2.05 | -0.10% | +6.87% | +7.10% | 2,072.12 | 2,060.84 |
