Configure current view
WTI Crude Futures
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F WBS 6/24 | 79.79 | 10:03 AM | +0.24 | +0.30% | +4.84% | +15.17% | 79.96 | 79.62 | |
| F WBS 7/24 | 79.31 | 10:03 AM | +0.23 | +0.29% | +4.66% | - | 79.45 | 79.13 | |
| F WBS 8/24 | 78.79 | 9:25 AM | +0.22 | +0.28% | +4.52% | +8.92% | 78.93 | 78.65 | |
| F WBS 9/24 | 78.25 | 9:29 AM | +0.25 | +0.32% | +4.43% | +6.00% | 78.37 | 78.24 | |
| F WBS 10/24 | 77.78 | 9:05 AM | +0.36 | +0.46% | +4.94% | +9.55% | 77.78 | 77.74 | |
| F WBS 11/24 | 77.22 | 9:04 AM | +0.35 | +0.46% | +4.88% | +12.24% | 77.22 | 77.22 | |
| F WBS 12/24 | 76.69 | 9:04 AM | +0.35 | +0.46% | +4.84% | +13.03% | 76.69 | 76.61 | |
| F WBS 1/25 | 75.44 | 2024-05-08 | - | - | +3.67% | +25.02% | 75.44 | 75.44 | |
| F WBS 2/25 | 74.79 | 2024-05-01 | - | - | - | - | 74.79 | 74.79 | |
| F WBS 3/25 | 74.53 | 2024-05-07 | - | - | - | - | 74.53 | 74.53 | |
| F WBS 4/25 | 74.07 | 2024-05-03 | - | - | - | - | 74.07 | 74.07 | |
| F WBS 5/25 | 75.09 | 2024-04-30 | - | - | - | - | 75.09 | 75.09 | |
| F WBS 6/25 | 73.39 | 2024-05-08 | - | - | +2.73% | +15.63% | 73.39 | 73.39 | |
| F WBS 7/25 | - | - | - | - | - | - | - | - | |
| F WBS 8/25 | - | - | - | - | - | - | - | - | |
| F WBS 9/25 | - | - | - | - | - | - | - | - | |
| F WBS 10/25 | 69.47 | 2023-07-25 | - | - | 0.00% | +1.42% | 69.47 | 69.47 | |
| F WBS 11/25 | - | - | - | - | - | - | - | - | |
| F WBS 12/25 | 71.43 | 2024-05-09 | - | - | +3.15% | +14.82% | 71.43 | 71.26 | |
| F WBS 1/26 | - | - | - | - | - | - | - | - | |
| F WBS 2/26 | - | - | - | - | - | - | - | - | |
| F WBS 3/26 | 68.53 | 2024-03-08 | - | - | - | - | 68.53 | 68.53 | |
| F WBS 4/26 | - | - | - | - | - | - | - | - | |
| F WBS 5/26 | - | - | - | - | - | - | - | - | |
| F WBS 6/26 | 69.56 | 2024-05-07 | - | - | +3.24% | - | 69.56 | 69.56 | |
| F WBS 7/26 | - | - | - | - | - | - | - | - | |
| F WBS 8/26 | - | - | - | - | - | - | - | - | |
| F WBS 9/26 | - | - | - | - | - | - | - | - | |
| F WBS 10/26 | - | - | - | - | - | - | - | - | |
| F WBS 11/26 | - | - | - | - | - | - | - | - | |
| F WBS 12/26 | 68.48 | 2024-05-06 | - | - | +5.10% | +12.72% | 68.48 | 68.43 | |
| F WBS 1/27 | - | - | - | - | - | - | - | - | |
| F WBS 2/27 | 66.30 | 2024-03-08 | - | - | - | - | 66.30 | 66.30 | |
| F WBS 3/27 | - | - | - | - | - | - | - | - | |
| F WBS 4/27 | - | - | - | - | - | - | - | - | |
| F WBS 5/27 | - | - | - | - | - | - | - | - | |
| F WBS 6/27 | - | - | - | - | - | - | - | - | |
| F WBS 7/27 | - | - | - | - | - | - | - | - | |
| F WBS 8/27 | - | - | - | - | - | - | - | - | |
| F WBS 9/27 | - | - | - | - | - | - | - | - | |
| F WBS 10/27 | - | - | - | - | - | - | - | - | |
| F WBS 11/27 | - | - | - | - | - | - | - | - | |
| F WBS 12/27 | 66.70 | 2024-04-23 | - | - | +2.66% | +10.61% | 66.91 | 66.70 | |
| F WBS 1/28 | - | - | - | - | - | - | - | - | |
| F WBS 2/28 | - | - | - | - | - | - | - | - | |
| F WBS 3/28 | - | - | - | - | - | - | - | - | |
| F WBS 4/28 | - | - | - | - | - | - | - | - | |
| F WBS 5/28 | - | - | - | - | - | - | - | - | |
| F WBS 6/28 | - | - | - | - | - | - | - | - | |
| F WBS 7/28 | - | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
