OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-05-24 9:00:06 AM Chg. -27.52 Open High Low Previous Close
3,088.87CNY -0.88% 3,110.75 3,130.42 3,087.79 3,116.39
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Hunan New Wellfull Co ltd9.95+6.53%+13.07%
+13.46%-10.84%+1.22%+57.69%
Markets 
DATANG HUAYIN ELECTRIC POWER C...3.90+6.56%+4.00%
+27.87%+15.38%-6.02%-59.16%
Markets 
Tibet Huayu Mining Co., Ltd12.84+7.45%+11.27%
+34.03%+42.04%-0.31%+81.61%
Markets 
South Network Technology28.70+7.69%+2.10%
+1.88%+7.17%-28.25%-
Markets 
HEFEI RONGSHIDA SANYO ELECTRIC...9.80+8.65%+7.81%
+15.29%+9.62%+30.67%+4.37%
Markets 
Guangxi Guidong Electric Power...3.78+9.88%+9.57%
+20.77%-0.26%-15.63%+4.71%
Markets 
C&T Technology Development CO ...4.33+9.90%+4.09%
+21.63%-21.13%-23.36%-21.42%
Markets 
YANTAI YATONG PRECISION MECHAN...30.36+10.00%+7.17%
+24.02%-7.01%+5.12%-
Markets 
Hunan Chendian International D...6.05+10.00%+6.33%
+16.35%-8.47%-20.18%-9.30%
Markets 
Sichuan Xichang Electric Power...12.54+10.00%+5.38%
+63.49%+57.74%+50.18%+66.98%
Markets 
BEKEN CORPORATION22.86+10.01%+9.22%
+16.69%-25.71%-22.98%-67.57%
Markets 
Zhejiang Sunoren Solar Technol...9.22+10.02%+3.95%
+4.06%-25.46%-38.74%+21.16%
Markets 
ZHEJIANG SHENGDA BIO-PHARM CO....12.51+10.03%+2.04%
+14.67%-13.19%-1.34%-29.36%
Markets 
SICHUAN MINGXING ELECTRIC POWE...13.60+10.03%+12.30%
+70.85%+64.45%+47.67%+134.08%
Markets 
LESHAN ELECTRIC POWER CO LTD8.10+10.05%+12.81%
+41.12%+15.88%+10.05%+33.22%
Markets 
DALIAN THERMAL POWER CO LTD9.74+10.06%+24.08%
+38.35%+28.67%+50.77%+169.06%
Markets 
Zhejiang Xinzhonggang Thermal ...8.20+10.07%+7.47%
+13.10%-10.09%-25.32%-
Markets 
ZHENGZHOU COAL INDUSTRY & ELEC...3.93+10.08%+7.97%
+10.39%-11.09%-11.49%-32.24%
Markets