Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 10.05.2024 9:00:06 | Изменение +0.23 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|
| 3,154.55CNY | +0.01% | 3,158.59 | 3,163.14 | 3,137.15 | 3,154.32 |
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| Zhimingda | 27.30 | -33.48% | -35.52% | -51.11% | -62.80% | -65.04% | Рынки | |
| West Gate | 10.50 | -29.77% | -21.82% | -35.15% | -24.19% | -54.17% | Рынки | |
| Dongxin Co. Ltd. | 22.95 | -10.18% | +4.27% | -39.92% | -27.30% | - | Рынки | |
| Suzhou Xingye Materials Techno... | 12.83 | -10.03% | +19.68% | +2.80% | +15.27% | +20.47% | Рынки | |
| Anhui Sun-Create Electronics C... | 22.40 | -10.00% | +41.95% | +5.91% | -23.91% | -46.28% | Рынки | |
| Deli shares | 42.21 | -10.00% | +13.41% | +103.03% | +134.63% | +46.97% | Рынки | |
| WUHAN HANSHANG GROUP CO LTD | 8.12 | -9.98% | +11.69% | -19.44% | -34.73% | -37.83% | Рынки | |
| GUIZHOU CHITIANHUA CO LTD | 1.95 | -8.88% | -2.50% | -31.10% | -29.35% | -45.07% | Рынки | |
| ZHONGLU CO LTD | 20.38 | -7.91% | -14.19% | +54.28% | -11.85% | +67.60% | Рынки | |
| SHANGHAI MET GROUP CORPORATION | 20.18 | -7.73% | +26.52% | -2.75% | +13.18% | -10.67% | Рынки | |
| ZHONGLU CO,.LTD. | 0.51 | -7.48% | -19.05% | +10.87% | -26.09% | 0.00% | Рынки | |
| OBIO TECHNOLOGY (SHANGHAI) COR... | 6.20 | -7.32% | +11.11% | -37.75% | -61.96% | - | Рынки | |
| GUANGDNG SITONG GROUP CO.,LTD | 6.22 | -6.61% | +9.70% | -3.57% | +9.31% | -5.18% | Рынки | |
| JiangSu WuZhong Industrial Co ... | 10.62 | -6.60% | -8.21% | +12.50% | +38.46% | +27.34% | Рынки | |
| Yunzhong Technology | 16.87 | -6.54% | -20.54% | -53.78% | +18.30% | -9.69% | Рынки | |
| Huarui Precision | 66.56 | -6.33% | +3.68% | -35.13% | -38.42% | -51.35% | Рынки | |
| Allon Technology | 18.04 | -6.24% | -1.10% | -32.56% | -42.12% | -47.25% | Рынки | |
| L&K ENGINEERING(SUZHOU)CO.,LTD... | 26.11 | -6.18% | +25.35% | -15.99% | +78.35% | +165.08% | Рынки | |
| Zhejiang Huazheng New Material... | 25.38 | -6.10% | +9.73% | -36.68% | -7.84% | -29.73% | Рынки | |
| Focuslight Technology | 70.90 | -6.04% | -3.38% | -37.52% | -26.91% | - | Рынки | |
| Guangzhou Jet Biofiltration Co... | 12.68 | -6.00% | +14.54% | -30.94% | -33.37% | -83.70% | Рынки | |
| INNOVITA BIOLOGICAL TECHNOLOGY... | 42.10 | -5.96% | +35.50% | +74.33% | +70.58% | - | Рынки | |
| SICHUAN GOLDEN SUMMIT GROUP JO... | 6.17 | -5.95% | +1.48% | +12.59% | +11.78% | +6.20% | Рынки | |
| Shanghai Medicilon Inc. | 37.64 | -5.90% | -0.08% | -51.59% | -72.73% | -90.09% | Рынки | |
| NOVORAY CORPORATION | 45.64 | -5.86% | +7.95% | -3.67% | -27.08% | -19.94% | Рынки | |
| Shanghai Original Advanced Com... | 25.98 | -5.84% | -24.04% | -43.09% | -26.67% | -53.46% | Рынки | |
| WANLI GROUP CO LTD CHONGQING | 7.64 | -5.80% | -3.17% | -34.81% | -34.19% | -10.96% | Рынки | |
| Nancal Technology Co.,Ltd | 34.51 | -5.71% | -9.61% | -15.10% | -18.13% | +12.70% | Рынки | |
| Cabio Biotech Wuhan Co Ltd | 17.92 | -5.63% | +29.76% | -7.44% | -39.97% | -55.84% | Рынки | |
| MOTORCOMM ELECTRONIC TECHNOLOG... | 65.99 | -5.57% | -8.71% | -41.08% | -55.88% | - | Рынки |
