Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-24 9:00:06 AM | Chg. -27.52 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,088.87CNY | -0.88% | 3,110.75 | 3,130.42 | 3,087.79 | 3,116.39 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| JIANGXI HONGDU AVIATION INDUST... | 18.01 | -3.28% | +0.06% | -15.80% | -23.78% | -52.40% | Markets | |
| GigaDevice Semiconductor(Beiji... | 78.60 | -3.27% | -0.13% | -17.05% | -31.05% | -39.35% | Markets | |
| Haitian Ruisheng | 60.05 | -3.27% | -7.46% | -18.31% | -57.88% | - | Markets | |
| SHANGHAI HUGONG ELECTRIC GROUP... | 14.80 | -3.27% | +12.29% | -6.21% | +20.62% | -18.28% | Markets | |
| Mountain latitude | 8.60 | -3.26% | -5.18% | -30.81% | -41.26% | -31.14% | Markets | |
| Shanghai Putailai New Energy T... | 16.37 | -3.25% | -11.08% | -30.04% | -56.11% | -62.96% | Markets | |
| Beijing North Star Company Lim... | 1.79 | -3.24% | +3.47% | -15.57% | -8.67% | -29.25% | Markets | |
| GUIZHOU LIYUAN HYDRAULIC CO LT... | 18.51 | -3.24% | +6.26% | -13.87% | -30.15% | -0.91% | Markets | |
| Great Wall Motor Company Limit... | 26.03 | -3.23% | -1.10% | -4.69% | +9.65% | -29.71% | Markets | |
| SHANGHAI XINMEI REAL ESTATE CO... | 12.09 | -3.20% | +0.75% | -30.16% | -67.00% | +21.14% | Markets | |
| Shenzhen Goodix Technology Co.... | 58.66 | -3.20% | -2.70% | -18.54% | +18.15% | -50.73% | Markets | |
| SHANGHAI MICROPORT EP MEDTECH ... | 23.03 | -3.19% | -7.32% | -10.39% | +1.54% | - | Markets | |
| Rui Ang Gene | 23.94 | -3.19% | -0.04% | -38.66% | -43.78% | -80.77% | Markets | |
| SHANTOU DONGFENG PRINTING CO.,... | 3.96 | -3.18% | +16.13% | -3.88% | -10.81% | -29.91% | Markets | |
| LUSTER LIGHTTECH CO. LTD. | 16.46 | -3.18% | -13.55% | -32.82% | -52.52% | - | Markets | |
| Beijing Qianjing Landscape Co.... | 3.66 | -3.17% | +11.25% | -36.24% | -35.79% | -25.00% | Markets | |
| BeiJing Seeyon Internet Softwa... | 17.71 | -3.17% | -9.18% | -53.55% | -76.03% | -69.53% | Markets | |
| Wuhan Xingtu Xinke Electronics... | 9.80 | -3.16% | -6.67% | -40.35% | -59.50% | -57.58% | Markets | |
| SHANGHAI CHENGTOU HOLDING CO L... | 4.29 | -3.16% | +22.57% | +2.39% | +9.72% | -11.91% | Markets | |
| Jason Furniture(Hangzhou)Co.,L... | 36.84 | -3.15% | +9.87% | -3.89% | +2.91% | -40.14% | Markets | |
| Qi Anxin | 26.41 | -3.15% | -15.08% | -42.61% | -53.03% | -71.91% | Markets | |
| SILVERY DRAGON PRESTRESSED MAT... | 5.54 | -3.15% | -7.20% | -3.99% | +16.14% | +31.90% | Markets | |
| Wuxi Shangji Automation Co., L... | 21.55 | -3.15% | -0.83% | -40.06% | -73.21% | -85.29% | Markets | |
| Jiankai Technology | 67.53 | -3.14% | -17.95% | -42.94% | -43.08% | -65.98% | Markets | |
| Jiangsu Jibeier Pharmaceutical... | 24.99 | -3.14% | -4.07% | -14.18% | -28.50% | +6.43% | Markets | |
| JIANGSU LEADMICRO NANO TECHNOL... | 28.49 | -3.13% | -12.34% | -29.13% | -41.92% | - | Markets | |
| SHENZHEN JPT OPTO-ELECTRONICS ... | 42.50 | -3.12% | -5.05% | -46.28% | -32.97% | +0.57% | Markets | |
| HUNDSUN TECHNOLOGIES INC | 20.25 | -3.11% | -5.86% | -34.95% | -51.93% | -79.16% | Markets | |
| People.cn CO.,LTD | 22.13 | -3.11% | -9.67% | -32.37% | +20.80% | +18.72% | Markets | |
| Ningbo Tuopu Group Co.,Ltd. | 56.50 | -3.10% | -5.50% | -22.18% | -5.42% | +67.16% | Markets |
