Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-24 9:00:06 AM | Chg. -27.52 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,088.87CNY | -0.88% | 3,110.75 | 3,130.42 | 3,087.79 | 3,116.39 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SHANGHAI INFORMATION2 SOFTWARE... | 28.13 | -3.70% | -13.53% | -52.17% | -71.43% | - | Markets | |
| Xiamen Tungsten New Energy | 34.81 | -3.68% | +0.87% | -14.79% | -48.81% | - | Markets | |
| Chunli Medical | 18.40 | -3.66% | -17.78% | -33.33% | -44.43% | - | Markets | |
| Jiangshan Oupai Door Industry ... | 25.00 | -3.66% | +9.22% | -25.17% | -51.17% | -69.23% | Markets | |
| BEIJING JINGWEI HIRAIN TECHNOL... | 56.84 | -3.63% | -6.22% | -59.62% | -53.59% | - | Markets | |
| UFIDA Software Co Ltd | 11.23 | -3.61% | -4.43% | -35.12% | -42.17% | -69.32% | Markets | |
| Xiamen Faratronic Co LTD | 84.64 | -3.60% | -9.92% | -10.69% | -37.75% | -28.69% | Markets | |
| Shanghai M&G Stationery Inc. | 36.78 | -3.59% | +7.54% | -7.96% | -17.18% | -58.72% | Markets | |
| New East New Materials Co., Lt... | 13.16 | -3.59% | -22.36% | -55.99% | -44.33% | -55.63% | Markets | |
| VeriSilicon | 27.22 | -3.58% | -15.20% | -50.04% | -67.60% | -52.92% | Markets | |
| Shanghai CEO Environmental Pro... | 9.18 | -3.57% | -16.55% | -32.85% | -64.77% | -73.10% | Markets | |
| FUJIAN RAYNEN TECHNOLOGY CO.,L... | 13.51 | -3.57% | -5.52% | -17.27% | -37.37% | -5.13% | Markets | |
| C Core Technology Co Ltd | 18.65 | -3.57% | -15.50% | -37.81% | -67.28% | - | Markets | |
| JIANGSU PACIFIC QUARTZ CO.,LTD... | 40.56 | -3.57% | -53.16% | -53.95% | -65.03% | +133.91% | Markets | |
| SICHUAN GOLDEN SUMMIT GROUP JO... | 5.68 | -3.57% | +1.43% | -0.18% | +5.97% | -2.07% | Markets | |
| Ryoden Electric Control | 46.40 | -3.55% | -8.23% | -48.98% | -36.41% | -60.39% | Markets | |
| Shenzhen Neoway Technology Co.... | 37.45 | -3.55% | -12.91% | -12.77% | +42.23% | +63.18% | Markets | |
| RIGOL TECHNOLOGIES CO.LTD. | 29.04 | -3.55% | -13.44% | -38.73% | -50.29% | - | Markets | |
| Beijing Tianqiao Beida Jade Bi... | 3.80 | -3.55% | +11.44% | -8.87% | -10.38% | +1.60% | Markets | |
| ZHONGFU SHENYING CARBON FIBER ... | 25.58 | -3.54% | -6.16% | -11.76% | -32.06% | - | Markets | |
| Shanghai V-Test Semiconductor ... | 45.58 | -3.53% | -15.75% | -48.61% | -64.05% | - | Markets | |
| NANJING CHIXIA DEVELOPMENT CO ... | 2.46 | -3.53% | +16.59% | -23.60% | -21.41% | -26.79% | Markets | |
| Tianjin 712 Communication & Br... | 21.92 | -3.52% | -3.22% | -26.62% | -27.61% | -33.82% | Markets | |
| REMEGEN CO.LTD. | 46.59 | -3.52% | -17.48% | -29.60% | -24.94% | - | Markets | |
| Sino Bio | 25.50 | -3.52% | -10.65% | -12.49% | -33.04% | - | Markets | |
| Oatmeal Technology | 18.10 | -3.52% | +16.25% | -9.41% | +2.49% | -24.24% | Markets | |
| BEIJING CAPITAI DEVELOPMENT CO... | 3.02 | -3.51% | +23.77% | -21.56% | -24.31% | -47.20% | Markets | |
| BEIJING AEROSPACE CHANGFENG CO... | 8.79 | -3.51% | +0.46% | -22.01% | -28.48% | -34.89% | Markets | |
| LONTIUM SEMICONDUCTOR CORPORAT... | 79.91 | -3.49% | -13.10% | -23.90% | -18.72% | - | Markets | |
| FUJIAN TORCH ELECTRON TECHNOLO... | 23.80 | -3.49% | +14.59% | -13.42% | -31.01% | -60.97% | Markets |
