Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-24 9:00:06 AM | Chg. -27.52 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,088.87CNY | -0.88% | 3,110.75 | 3,130.42 | 3,087.79 | 3,116.39 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| DalianBio-ChemCo.,Ltd. | 16.95 | -4.29% | +16.33% | +48.16% | +9.21% | +15.54% | Markets | |
| Southern Publishing and Media ... | 13.45 | -4.27% | -4.00% | -14.82% | -32.34% | +63.63% | Markets | |
| Shanghai Jinfeng Investment Co... | 2.02 | -4.27% | +14.77% | -22.90% | -29.86% | -62.10% | Markets | |
| TongLing Trinity Technology Co... | 17.08 | -4.26% | -8.96% | -58.54% | +22.88% | +138.88% | Markets | |
| Bethel Auto Safety Systems Co.... | 35.40 | -4.25% | -32.71% | -54.70% | -50.25% | +10.97% | Markets | |
| KOAL SOFTWARE CO.,LTD. | 11.76 | -4.23% | -10.64% | -17.70% | -24.95% | -23.14% | Markets | |
| Tianjin Reality Development Gr... | 1.81 | -4.23% | +12.42% | -29.30% | 0.00% | -10.84% | Markets | |
| Zongheng shares | 35.53 | -4.23% | -23.66% | -4.64% | -19.49% | +12.79% | Markets | |
| ASIA CUANON TECHNOLOGY(SHANGHA... | 6.12 | -4.23% | +3.03% | -38.62% | -33.33% | -78.72% | Markets | |
| SHANGHAI DRAGON CORPORATION | 8.96 | -4.17% | +10.62% | +12.00% | +66.54% | +68.11% | Markets | |
| Huaheng Biological | 105.35 | -4.17% | -2.02% | -5.10% | -38.03% | +86.99% | Markets | |
| Unknown | 45.35 | -4.16% | -12.11% | -28.38% | -30.87% | - | Markets | |
| SHANGHAI WEAVER NETWORK CO.,LT... | 35.46 | -4.16% | -1.91% | -30.89% | -46.39% | -48.08% | Markets | |
| SUZHOU EVERBRIGHT PHOTONICS CO... | 34.20 | -4.15% | -9.36% | -51.93% | -66.80% | - | Markets | |
| Sea star | 41.42 | -4.14% | +55.25% | +10.60% | -9.96% | +82.39% | Markets | |
| SHANGHAI ZHANGJIANG HI-TECH PA... | 17.19 | -4.13% | -6.68% | -26.57% | +21.83% | -10.65% | Markets | |
| Huayi Technology | 27.13 | -4.10% | -0.99% | -43.00% | -46.78% | - | Markets | |
| GUANGDNG SITONG GROUP CO.,LTD | 5.18 | -4.07% | -18.94% | -34.60% | -7.50% | -26.00% | Markets | |
| Lixinwei | 39.05 | -4.05% | -7.20% | -28.53% | -48.31% | - | Markets | |
| ArcSoft Corporation Limited | 29.84 | -4.05% | -4.02% | -20.85% | -31.21% | -32.94% | Markets | |
| GUIZHOU ZHENHUA FENGGUANG SEMI... | 64.00 | -4.05% | -4.58% | -29.90% | -42.54% | - | Markets | |
| New clean energy | 35.60 | -4.04% | -3.16% | -6.76% | -23.13% | -60.02% | Markets | |
| CIG SHANGHAI CO.,LTD. | 34.28 | -4.03% | -6.08% | -12.17% | -51.62% | +118.62% | Markets | |
| StarPower Semiconductor Ltd | 86.96 | -4.03% | -38.19% | -48.91% | -62.12% | -60.56% | Markets | |
| Leonwei | 20.52 | -4.02% | -4.16% | -36.80% | -50.07% | -59.56% | Markets | |
| Macro Micro Technology | 22.80 | -4.00% | -8.36% | -51.17% | -68.13% | - | Markets | |
| Chongqing Dima Industry Co LTD | 0.96 | -4.00% | +5.49% | -44.83% | -37.25% | -65.59% | Markets | |
| Kangzhong Medical | 13.21 | -4.00% | -1.49% | -36.43% | -40.06% | -72.01% | Markets | |
| Primeton Information Technolog... | 15.16 | -3.99% | -3.75% | -57.50% | -32.77% | -36.09% | Markets | |
| Puran shares | 110.51 | -3.99% | +10.61% | +4.01% | -37.74% | - | Markets |
