E-mini S&P 500 Index Future
E-mini S&P 500 Index Future (ES June 2024)/ XFTTESEMINIS / CME EMini
ES
| 2024-05-14 10:24:28 PM
|
Chg.
+24.2500
|
Bid10:24:29 PM |
Ask10:24:29 PM |
Open |
High |
Low |
Previous Close |
|
5,267.2500USD
|
+0.46%
|
5,267.2500 |
5,267.5000 |
5,241.7500 |
5,274.2500 |
5,216.7500 |
5,243.0000 |
Master data
| WKN: |
- |
| Ticker: |
ES |
| Currency: |
USD |
| Type: |
Futures Contract |
| Exchange: |
CME EMini |
| Number of members: |
- |
| Next exchange holiday: |
2024-05-27 |
Quote data
| Open: |
5,241.7500 |
| High: |
5,274.2500 |
| Low: |
5,216.7500 |
| Previous Close: |
5,243.0000 |
| Trades: |
290,828 |
| Settlement Price(2024-05-14): |
5,269.5000 |
| Change Settlement: |
-0.04%(-2.2500) |
Other Futures Contracts
| Name |
Last |
Time |
Change (%) |
Bid |
Ask |
OI |
|
| F ES 6/24 |
5,267.2500 |
10:24 PM |
+0.46% |
5,267.2500 |
5,267.5000 |
2,024,672 |
|
| F ES 9/24 |
5,327.7500 |
10:16 PM |
+0.49% |
5,326.2500 |
5,327.5000 |
31,484 |
|
| F ES 12/24 |
5,386.2500 |
9:48 PM |
+0.50% |
5,383.5000 |
5,385.7500 |
3,987 |
|
| F ES 3/25 |
5,330.0000 |
2024-05-06 |
+1.14% |
5,418.7500 |
5,459.2500 |
283 |
|
| F ES 6/25 |
5,200.0000 |
2024-04-19 |
0.00% |
5,468.7500 |
5,514.5000 |
61 |
|
| F ES 9/25 |
- |
- |
- |
- |
- |
0 |
|
| F ES 12/25 |
5,352.5000 |
2024-02-12 |
+6.52% |
- |
- |
654 |
|
| F ES 3/26 |
- |
- |
- |
- |
- |
0 |
|
| F ES 6/26 |
- |
- |
- |
- |
- |
0 |
|
| F ES 9/26 |
- |
- |
- |
- |
- |
0 |
|
| F ES 12/26 |
- |
- |
- |
- |
- |
81 |
|
| F ES 3/27 |
- |
- |
- |
- |
- |
0 |
|
| F ES 6/27 |
- |
- |
- |
- |
- |
0 |
|
| F ES 9/27 |
- |
- |
- |
- |
- |
0 |
|
| F ES 12/27 |
- |
- |
- |
- |
- |
0 |
|
| F ES 3/28 |
- |
- |
- |
- |
- |
0 |
|
| F ES 6/28 |
- |
- |
- |
- |
- |
0 |
|
| F ES 9/28 |
- |
- |
- |
- |
- |
0 |
|
| F ES 12/28 |
- |
- |
- |
- |
- |
0 |
|
| F ES 3/29 |
- |
- |
- |
- |
- |
0 |
|
| F ES 6/29 |
- |
- |
- |
- |
- |
0 |
|
Performance
| 1 Week |
|
|
+1.06% |
| 1 Month |
|
|
+1.95% |
| 3 Months |
|
|
+3.77% |
| YTD |
|
|
+8.30% |
| 1 Year |
|
|
+23.64% |
| 3 Years |
|
|
- |
| 5 Years |
|
|
- |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
5,243.0000 |
5,210.0000 |
| 1M High / 1M Low: |
5,243.0000 |
5,003.5000 |
| 6M High / 6M Low: |
5,308.2500 |
4,613.0000 |
| High (YTD): |
2024-03-27 |
5,308.2500 |
| Low (YTD): |
2024-01-04 |
4,784.5000 |
| 52W High: |
2024-03-27 |
5,308.2500 |
| 52W Low: |
2023-10-27 |
4,232.2500 |
| Avg. price 1W: |
|
5,229.4000 |
| Avg. volume 1W: |
|
1.01 mill. |
| Avg. price 1M: |
|
5,128.2738 |
| Avg. volume 1M: |
|
1.49 mill. |
| Avg. price 6M: |
|
5,006.1151 |
| Avg. volume 6M: |
|
553,248.5635 |
| Avg. price 1Y: |
|
4,822.5533 |
| Avg. volume 1Y: |
|
353,887.4619 |
| Volatility 1M: |
|
12.24% |
| Volatility 6M: |
|
10.43% |
| Volatility 1Y: |
|
11.62% |
| Volatility 3Y: |
|
- |
