Mini-DAX Futures (FDXM December 2024)/ DE000C6LWM82 / EUREX
FDXM| 2024-04-25 3:35:49 PM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,474.0000EUR | - | 18,474.0000 | 18,474.0000 | 18,474.0000 | 18,700.0000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | FDXM |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 18,474.0000 |
|---|---|
| High: | 18,474.0000 |
| Low: | 18,474.0000 |
| Previous Close: | 18,700.0000 |
| Trades: | 0 |
| Settlement Price(2024-05-13): | 19,229.0000 |
| Change Settlement: | -3.93%(-755.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FDXM 6/24 | 18,829.0000 | 5:34 AM | -0.11% | 18,828.0000 | 18,830.0000 | 8,578 | |
| F FDXM 9/24 | 19,040.0000 | 2024-05-13 | - | 19,010.0000 | 19,039.0000 | 91 | |
| F FDXM 12/24 | 18,474.0000 | 2024-04-25 | - | 16,500.0000 | - | 7 | |
| F FDXM 3/25 | - | - | - | - | - | - | |
| F FDXM 6/25 | - | - | - | - | - | - | |
| F FDXM 9/25 | - | - | - | - | - | - | |
| F FDXM 12/25 | - | - | - | - | - | - | |
| F FDXM 3/26 | - | - | - | - | - | - | |
| F FDXM 6/26 | - | - | - | - | - | - | |
| F FDXM 9/26 | - | - | - | - | - | - | |
| F FDXM 12/26 | - | - | - | - | - | - | |
| F FDXM 3/27 | - | - | - | - | - | - |
Performance
| 1 Week | -2.51% | ||
|---|---|---|---|
| 1 Month | -0.04% | ||
| 3 Months | +5.18% | ||
| YTD | +6.22% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 19,251.0000 | 18,949.0000 |
|---|---|---|
| 1M High / 1M Low: | 19,251.0000 | 18,268.0000 |
| 6M High / 6M Low: | 19,251.0000 | 16,358.0000 |
| High (YTD): | 2024-05-10 | 19,251.0000 |
| Low (YTD): | 2024-01-17 | 17,057.0000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 19,119.6000 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 18,655.5500 | |
| Avg. volume 1M: | .0500 | |
| Avg. price 6M: | 17,869.0000 | |
| Avg. volume 6M: | .0242 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 13.52% | |
| Volatility 6M: | 9.59% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
