Mini-DAX Futures (FDXM September 2024)/ DE000C6LWM74 / EUREX
FDXM| 2024-05-13 8:25:00 PM | Chg. - | Bid2:26:35 AM | Ask2:15:35 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 19,040.0000EUR | - | 18,767.0000 | 19,058.0000 | 19,097.0000 | 19,099.0000 | 19,027.0000 | 19,085.0000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | FDXM |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 19,097.0000 |
|---|---|
| High: | 19,099.0000 |
| Low: | 19,027.0000 |
| Previous Close: | 19,085.0000 |
| Trades: | 9 |
| Settlement Price(2024-05-13): | 19,049.0000 |
| Change Settlement: | -0.05%(-9.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FDXM 6/24 | 18,838.0000 | 2:25 AM | -0.06% | 18,836.0000 | 18,838.0000 | 8,533 | |
| F FDXM 9/24 | 19,040.0000 | 2024-05-13 | - | 18,767.0000 | 19,058.0000 | 91 | |
| F FDXM 12/24 | 18,474.0000 | 2024-04-25 | - | 16,500.0000 | - | 7 | |
| F FDXM 3/25 | - | - | - | - | - | - | |
| F FDXM 6/25 | - | - | - | - | - | - | |
| F FDXM 9/25 | - | - | - | - | - | - | |
| F FDXM 12/25 | - | - | - | - | - | - | |
| F FDXM 3/26 | - | - | - | - | - | - | |
| F FDXM 6/26 | - | - | - | - | - | - | |
| F FDXM 9/26 | - | - | - | - | - | - | |
| F FDXM 12/26 | - | - | - | - | - | - | |
| F FDXM 3/27 | - | - | - | - | - | - |
Performance
| 1 Week | +2.67% | ||
|---|---|---|---|
| 1 Month | +4.33% | ||
| 3 Months | +9.70% | ||
| YTD | +10.19% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 19,085.0000 | 18,544.0000 |
|---|---|---|
| 1M High / 1M Low: | 19,085.0000 | 18,068.0000 |
| 6M High / 6M Low: | 19,085.0000 | 15,933.0000 |
| High (YTD): | 2024-05-10 | 19,085.0000 |
| Low (YTD): | 2024-01-17 | 16,932.0000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 18,850.2000 | |
| Avg. volume 1W: | 19.4000 | |
| Avg. price 1M: | 18,456.3684 | |
| Avg. volume 1M: | 17.5789 | |
| Avg. price 6M: | 17,698.8871 | |
| Avg. volume 6M: | 4.8710 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 13.32% | |
| Volatility 6M: | 9.80% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
