Mini-DAX Futures (FDXM June 2026)/ DE000C7YLFS9 / EUREX
FDXM| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -EUR | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | FDXM |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | 0 |
| Settlement Price(2024-05-14): | 20,288.0000 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FDXM 6/24 | 18,887.0000 | 9:59 PM | +0.20% | 18,883.0000 | 18,887.0000 | 8,231 | |
| F FDXM 9/24 | 19,035.0000 | 5:06 PM | -0.03% | 19,022.0000 | 19,083.0000 | 91 | |
| F FDXM 12/24 | 18,474.0000 | 2024-04-25 | - | 18,774.0000 | - | 7 | |
| F FDXM 3/25 | - | - | - | - | - | - | |
| F FDXM 6/25 | - | - | - | - | - | - | |
| F FDXM 9/25 | - | - | - | - | - | - | |
| F FDXM 12/25 | - | - | - | - | - | - | |
| F FDXM 3/26 | - | - | - | - | - | - | |
| F FDXM 6/26 | - | - | - | - | - | - | |
| F FDXM 9/26 | - | - | - | - | - | - | |
| F FDXM 12/26 | - | - | - | - | - | - | |
| F FDXM 3/27 | - | - | - | - | - | - |
Performance
| 1 Week | +1.60% | ||
|---|---|---|---|
| 1 Month | +4.51% | ||
| 3 Months | +10.54% | ||
| YTD | +12.58% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 20,316.0000 | 19,971.0000 |
|---|---|---|
| 1M High / 1M Low: | 20,316.0000 | 19,238.0000 |
| 6M High / 6M Low: | 20,316.0000 | 17,155.0000 |
| High (YTD): | 2024-05-10 | 20,316.0000 |
| Low (YTD): | 2024-01-03 | 17,759.0000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 20,163.6000 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 19,673.6500 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 18,704.3306 | |
| Avg. volume 6M: | 0.0000 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 13.04% | |
| Volatility 6M: | 9.69% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
