Mini-DAX Futures (FDXM June 2024)/ DE000C6LWM66 / EUREX
FDXM| 2024-05-13 10:03:48 PM | Chg. -47.0000 | Bid10:03:48 PM | Ask10:03:48 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,849.0000EUR | -0.25% | 18,849.0000 | 18,850.0000 | 18,889.0000 | 18,918.0000 | 18,820.0000 | 18,896.0000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | FDXM |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 18,889.0000 |
|---|---|
| High: | 18,918.0000 |
| Low: | 18,820.0000 |
| Previous Close: | 18,896.0000 |
| Trades: | 11,525 |
| Settlement Price(2024-05-13): | 18,853.0000 |
| Change Settlement: | -0.02%(-4.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FDXM 6/24 | 18,849.0000 | 10:03 PM | -0.25% | 18,849.0000 | 18,850.0000 | 8,578 | |
| F FDXM 9/24 | 19,040.0000 | 8:25 PM | -0.24% | 18,910.0000 | 19,150.0000 | 91 | |
| F FDXM 12/24 | 18,474.0000 | 2024-04-25 | - | 16,500.0000 | - | 7 | |
| F FDXM 3/25 | - | - | - | - | - | - | |
| F FDXM 6/25 | - | - | - | - | - | - | |
| F FDXM 9/25 | - | - | - | - | - | - | |
| F FDXM 12/25 | - | - | - | - | - | - | |
| F FDXM 3/26 | - | - | - | - | - | - | |
| F FDXM 6/26 | - | - | - | - | - | - | |
| F FDXM 9/26 | - | - | - | - | - | - | |
| F FDXM 12/26 | - | - | - | - | - | - | |
| F FDXM 3/27 | - | - | - | - | - | - |
Performance
| 1 Week | +2.63% | ||
|---|---|---|---|
| 1 Month | +4.23% | ||
| 3 Months | +9.93% | ||
| YTD | +10.12% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 18,896.0000 | 18,366.0000 |
|---|---|---|
| 1M High / 1M Low: | 18,896.0000 | 17,926.0000 |
| 6M High / 6M Low: | 18,896.0000 | 15,786.0000 |
| High (YTD): | 2024-05-10 | 18,896.0000 |
| Low (YTD): | 2024-01-17 | 16,787.0000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 18,668.8000 | |
| Avg. volume 1W: | 28,503 | |
| Avg. price 1M: | 18,277.4737 | |
| Avg. volume 1M: | 40,797.4737 | |
| Avg. price 6M: | 17,539.7823 | |
| Avg. volume 6M: | 12,828.0484 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 12.24% | |
| Volatility 6M: | 10.09% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
