OverviewChartNews

Mini-DAX Futures (FDXM June 2024)/  DE000C6LWM66  /  EUREX

2024-05-14 9:20:16 AM Chg. -25.0000 Bid9:20:17 AM Ask9:20:17 AM Open High Low Previous Close
18,824.0000EUR -0.13% 18,824.0000 18,825.0000 18,853.0000 18,857.0000 18,818.0000 18,849.0000
 

Master data

WKN: -
Ticker: FDXM
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 2024-12-24

Quote data

Open: 18,853.0000
High: 18,857.0000
Low: 18,818.0000
Previous Close: 18,849.0000
Trades: 2,123
Settlement Price(2024-05-13): 18,853.0000
Change Settlement: -0.15%(-29.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FDXM 6/24 18,824.0000 9:20 AM -0.13% 18,824.0000 18,825.0000 8,578
F FDXM 9/24 19,030.0000 8:06 AM -0.05% 19,013.0000 19,027.0000 91
F FDXM 12/24 18,474.0000 2024-04-25 - 16,500.0000 - 7
F FDXM 3/25 - - - - - -
F FDXM 6/25 - - - - - -
F FDXM 9/25 - - - - - -
F FDXM 12/25 - - - - - -
F FDXM 3/26 - - - - - -
F FDXM 6/26 - - - - - -
F FDXM 9/26 - - - - - -
F FDXM 12/26 - - - - - -
F FDXM 3/27 - - - - - -

Performance

1 Week  
+1.26%
1 Month  
+4.09%
3 Months  
+8.81%
YTD  
+9.97%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 18,896.0000 18,589.0000
1M High / 1M Low: 18,896.0000 17,926.0000
6M High / 6M Low: 18,896.0000 15,963.0000
High (YTD): 2024-05-10 18,896.0000
Low (YTD): 2024-01-17 16,787.0000
52W High: - -
52W Low: - -
Avg. price 1W:   18,765.4000
Avg. volume 1W:   27,787.8000
Avg. price 1M:   18,306.0500
Avg. volume 1M:   39,735.3000
Avg. price 6M:   17,564.4839
Avg. volume 6M:   12,985.7419
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   12.03%
Volatility 6M:   10.01%
Volatility 1Y:   -
Volatility 3Y:   -