Heating Oil (UHO November 2024)/ XFTTUHOICEEU / ICE Europe
UHO| 2024-05-08 6:56:46 PM | Chg. - | Bid11:52:39 PM | Ask11:52:39 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.5152USD | - | - | - | 2.5175 | 2.5175 | 2.5147 | 2.5137 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 2.5175 |
|---|---|
| High: | 2.5175 |
| Low: | 2.5147 |
| Previous Close: | 2.5137 |
| Trades: | 22 |
| Settlement Price(-): | 2.4857 |
| Change Settlement: | +1.19%(+0.0295) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 6/24 | 2.4324 | 2:05 AM | -0.02% | 2.4306 | 2.4325 | 5,822 | |
| F UHO 7/24 | 2.4480 | 2:05 AM | -0.07% | 2.4465 | 2.4485 | 4,389 | |
| F UHO 8/24 | 2.4650 | 2024-05-10 | - | 2.4613 | 2.4640 | 2,296 | |
| F UHO 9/24 | 2.4867 | 2024-05-10 | - | 2.4738 | 2.4774 | 5,597 | |
| F UHO 10/24 | 2.5190 | 2024-05-10 | - | - | - | 1,838 | |
| F UHO 11/24 | 2.5152 | 2024-05-08 | - | - | - | 2,719 | |
| F UHO 12/24 | 2.5125 | 2024-05-08 | - | - | - | 4,091 | |
| F UHO 1/25 | - | - | - | - | - | 999 | |
| F UHO 2/25 | - | - | - | - | - | 76 | |
| F UHO 3/25 | - | - | - | - | - | 1,342 | |
| F UHO 4/25 | - | - | - | - | - | 1 | |
| F UHO 5/25 | - | - | - | - | - | 1 | |
| F UHO 6/25 | - | - | - | - | - | 202 | |
| F UHO 7/25 | - | - | - | - | - | - | |
| F UHO 8/25 | - | - | - | - | - | - | |
| F UHO 9/25 | - | - | - | - | - | 50 | |
| F UHO 10/25 | - | - | - | - | - | - | |
| F UHO 11/25 | - | - | - | - | - | - | |
| F UHO 12/25 | - | - | - | - | - | 54 | |
| F UHO 1/26 | - | - | - | - | - | - | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - | |
| F UHO 7/26 | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - | |
| F UHO 11/26 | - | - | - | - | - | - |
Performance
| 1 Week | +0.64% | ||
|---|---|---|---|
| 1 Month | -6.96% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.5152 | 2.5137 |
|---|---|---|
| 1M High / 1M Low: | 2.6549 | 2.4991 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.5145 | |
| Avg. volume 1W: | 1,628 | |
| Avg. price 1M: | 2.5626 | |
| Avg. volume 1M: | 931.7500 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 14.41% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
