Heating Oil (UHO November 2024)/  XFTTUHOICEEU  /  ICE Europe

2024-05-24 5:35:39 PM Chg. +0.0125 Bid5:35:40 PM Ask2024-05-24 Open High Low Previous Close
2.4710USD +0.51% - - 2.4725 2.4725 2.4649 2.4585
 

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: 2.4725
High: 2.4725
Low: 2.4649
Previous Close: 2.4585
Trades: 8
Settlement Price(-): 2.4683
Change Settlement: +0.11%(+0.0027)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 6/24 2.4173 2024-05-24 +0.17% - - 5,030
F UHO 7/24 2.4340 2024-05-24 +0.20% - - 5,615
F UHO 8/24 2.4467 2024-05-24 +0.15% - - 2,481
F UHO 9/24 2.4603 2024-05-24 +0.09% - - 7,216
F UHO 10/24 2.4671 2024-05-24 +0.14% - - 1,837
F UHO 11/24 2.4710 2024-05-24 +0.51% - - 2,571
F UHO 12/24 2.4782 2024-05-22 - - - 4,808
F UHO 1/25 - - - - - 744
F UHO 2/25 - - - - - 163
F UHO 3/25 - - - - - 1,348
F UHO 4/25 - - - - - 1
F UHO 5/25 - - - - - 1
F UHO 6/25 - - - - - 460
F UHO 7/25 - - - - - -
F UHO 8/25 - - - - - -
F UHO 9/25 - - - - - 50
F UHO 10/25 - - - - - -
F UHO 11/25 - - - - - -
F UHO 12/25 - - - - - 51
F UHO 1/26 - - - - - -
F UHO 2/26 - - - - - -
F UHO 3/26 - - - - - -
F UHO 4/26 - - - - - -
F UHO 5/26 - - - - - -
F UHO 6/26 - - - - - -
F UHO 7/26 - - - - - -
F UHO 8/26 - - - - - -
F UHO 9/26 - - - - - -
F UHO 10/26 - - - - - -
F UHO 11/26 - - - - - -

Performance

1 Week
  -0.31%
1 Month
  -4.63%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.5331 2.4585
1M High / 1M Low: 2.5910 2.4585
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   2.4895
Avg. volume 1W:   1,477.2000
Avg. price 1M:   2.5060
Avg. volume 1M:   1,266.8333
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   15.48%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -