Heating Oil (UHO December 2024)/ XFTTUHOICEEU / ICE Europe
UHO| 2024-05-22 8:00:30 PM | Chg. - | Bid12:57:19 AM | Ask12:57:19 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.4782USD | - | - | - | 2.4785 | 2.4785 | 2.4782 | 2.5003 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 2.4785 |
|---|---|
| High: | 2.4785 |
| Low: | 2.4782 |
| Previous Close: | 2.5003 |
| Trades: | 16 |
| Settlement Price(-): | 2.4659 |
| Change Settlement: | +0.50%(+0.0123) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 6/24 | 2.4173 | 2024-05-24 | +0.17% | - | - | 5,030 | |
| F UHO 7/24 | 2.4340 | 2024-05-24 | +0.20% | - | - | 5,615 | |
| F UHO 8/24 | 2.4467 | 2024-05-24 | +0.15% | - | - | 2,481 | |
| F UHO 9/24 | 2.4603 | 2024-05-24 | +0.09% | - | - | 7,216 | |
| F UHO 10/24 | 2.4671 | 2024-05-24 | +0.14% | - | - | 1,837 | |
| F UHO 11/24 | 2.4710 | 2024-05-24 | +0.51% | - | - | 2,571 | |
| F UHO 12/24 | 2.4782 | 2024-05-22 | - | - | - | 4,808 | |
| F UHO 1/25 | - | - | - | - | - | 744 | |
| F UHO 2/25 | - | - | - | - | - | 163 | |
| F UHO 3/25 | - | - | - | - | - | 1,348 | |
| F UHO 4/25 | - | - | - | - | - | 1 | |
| F UHO 5/25 | - | - | - | - | - | 1 | |
| F UHO 6/25 | - | - | - | - | - | 460 | |
| F UHO 7/25 | - | - | - | - | - | - | |
| F UHO 8/25 | - | - | - | - | - | - | |
| F UHO 9/25 | - | - | - | - | - | 50 | |
| F UHO 10/25 | - | - | - | - | - | - | |
| F UHO 11/25 | - | - | - | - | - | - | |
| F UHO 12/25 | - | - | - | - | - | 51 | |
| F UHO 1/26 | - | - | - | - | - | - | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - | |
| F UHO 7/26 | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - | |
| F UHO 11/26 | - | - | - | - | - | - |
Performance
| 1 Week | -1.82% | ||
|---|---|---|---|
| 1 Month | -4.29% | ||
| 3 Months | +0.15% | ||
| YTD | +2.68% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.5283 | 2.4782 |
|---|---|---|
| 1M High / 1M Low: | 2.5894 | 2.4673 |
| 6M High / 6M Low: | 2.7234 | 2.3807 |
| High (YTD): | 2024-04-05 | 2.7234 |
| Low (YTD): | 2024-01-08 | 2.3980 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.5023 | |
| Avg. volume 1W: | 694.3333 | |
| Avg. price 1M: | 2.5108 | |
| Avg. volume 1M: | 742.5833 | |
| Avg. price 6M: | 2.5284 | |
| Avg. volume 6M: | 646.4925 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 14.33% | |
| Volatility 6M: | 18.78% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
