Heating Oil (UHO September 2024)/ XFTTUHOICEEU / ICE Europe
UHO| 2024-05-10 7:16:01 PM | Chg. -0.0306 | Bid11:00:00 PM | Ask11:00:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.4867USD | -1.22% | - | - | 2.5116 | 2.5116 | 2.4867 | 2.5173 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 2.5116 |
|---|---|
| High: | 2.5116 |
| Low: | 2.4867 |
| Previous Close: | 2.5173 |
| Trades: | 3 |
| Settlement Price(-): | 2.4779 |
| Change Settlement: | +0.36%(+0.0088) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 6/24 | 2.4328 | 2024-05-10 | -2.03% | - | - | 5,822 | |
| F UHO 7/24 | 2.4498 | 2024-05-10 | -1.87% | - | - | 4,389 | |
| F UHO 8/24 | 2.4650 | 2024-05-10 | -1.69% | - | - | 2,296 | |
| F UHO 9/24 | 2.4867 | 2024-05-10 | -1.22% | - | - | 5,597 | |
| F UHO 10/24 | 2.5190 | 2024-05-10 | +0.12% | - | - | 1,838 | |
| F UHO 11/24 | 2.5152 | 2024-05-08 | - | - | - | 2,719 | |
| F UHO 12/24 | 2.5125 | 2024-05-08 | - | - | - | 4,091 | |
| F UHO 1/25 | - | - | - | - | - | 999 | |
| F UHO 2/25 | - | - | - | - | - | 76 | |
| F UHO 3/25 | - | - | - | - | - | 1,342 | |
| F UHO 4/25 | - | - | - | - | - | 1 | |
| F UHO 5/25 | - | - | - | - | - | 1 | |
| F UHO 6/25 | - | - | - | - | - | 202 | |
| F UHO 7/25 | - | - | - | - | - | - | |
| F UHO 8/25 | - | - | - | - | - | - | |
| F UHO 9/25 | - | - | - | - | - | 50 | |
| F UHO 10/25 | - | - | - | - | - | - | |
| F UHO 11/25 | - | - | - | - | - | - | |
| F UHO 12/25 | - | - | - | - | - | 54 | |
| F UHO 1/26 | - | - | - | - | - | - | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - | |
| F UHO 7/26 | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - | |
| F UHO 11/26 | - | - | - | - | - | - |
Performance
| 1 Week | -0.08% | ||
|---|---|---|---|
| 1 Month | -8.21% | ||
| 3 Months | -4.88% | ||
| YTD | +4.76% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.5173 | 2.4867 |
|---|---|---|
| 1M High / 1M Low: | 2.6684 | 2.4862 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 2024-04-05 | 2.7358 |
| Low (YTD): | 2024-01-04 | 2.4506 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.5040 | |
| Avg. volume 1W: | 5,703 | |
| Avg. price 1M: | 2.5538 | |
| Avg. volume 1M: | 5,362.3500 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 14.15% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
