Heating Oil (UHO August 2024)/ XFTTUHOICEEU / ICE Europe
UHO| 2024-05-13 12:42:53 PM | Chg. +0.0152 | Bid12:52:31 PM | Ask12:52:47 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.4802USD | +0.62% | 2.4807 | 2.4855 | 2.4645 | 2.4802 | 2.4645 | 2.4650 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 2.4645 |
|---|---|
| High: | 2.4802 |
| Low: | 2.4645 |
| Previous Close: | 2.4650 |
| Trades: | 4 |
| Settlement Price(-): | 2.4649 |
| Change Settlement: | +0.62%(+0.0153) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 6/24 | 2.4479 | 12:39 PM | +0.62% | 2.4529 | 2.4542 | 5,899 | |
| F UHO 7/24 | 2.4663 | 12:43 PM | +0.67% | 2.4677 | 2.4687 | 4,444 | |
| F UHO 8/24 | 2.4802 | 12:42 PM | +0.62% | 2.4807 | 2.4855 | 2,244 | |
| F UHO 9/24 | 2.4867 | 2024-05-10 | - | 2.4825 | 2.4960 | 5,594 | |
| F UHO 10/24 | 2.5190 | 2024-05-10 | - | - | - | 1,916 | |
| F UHO 11/24 | 2.5152 | 2024-05-08 | - | - | - | 2,711 | |
| F UHO 12/24 | 2.5125 | 2024-05-08 | - | - | - | 4,415 | |
| F UHO 1/25 | - | - | - | - | - | 897 | |
| F UHO 2/25 | - | - | - | - | - | 76 | |
| F UHO 3/25 | - | - | - | - | - | 1,327 | |
| F UHO 4/25 | - | - | - | - | - | 1 | |
| F UHO 5/25 | - | - | - | - | - | 1 | |
| F UHO 6/25 | - | - | - | - | - | 252 | |
| F UHO 7/25 | - | - | - | - | - | - | |
| F UHO 8/25 | - | - | - | - | - | - | |
| F UHO 9/25 | - | - | - | - | - | 50 | |
| F UHO 10/25 | - | - | - | - | - | - | |
| F UHO 11/25 | - | - | - | - | - | - | |
| F UHO 12/25 | - | - | - | - | - | 54 | |
| F UHO 1/26 | - | - | - | - | - | - | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - | |
| F UHO 7/26 | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - | |
| F UHO 11/26 | - | - | - | - | - | - |
Performance
| 1 Week | -0.51% | ||
|---|---|---|---|
| 1 Month | -7.94% | ||
| 3 Months | -5.85% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.5074 | 2.4650 |
|---|---|---|
| 1M High / 1M Low: | 2.6741 | 2.4650 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.4905 | |
| Avg. volume 1W: | 14,478.4000 | |
| Avg. price 1M: | 2.5467 | |
| Avg. volume 1M: | 13,242 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 17.99% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
