Heating Oil (UHO August 2024)/ XFTTUHOICEEU / ICE Europe
UHO| 2024-05-27 2:49:19 PM | Chg. +0.0185 | Bid2:54:02 PM | Ask2:54:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.4652USD | +0.76% | 2.4665 | 2.4676 | 2.4566 | 2.4652 | 2.4482 | 2.4467 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 2.4566 |
|---|---|
| High: | 2.4652 |
| Low: | 2.4482 |
| Previous Close: | 2.4467 |
| Trades: | 14 |
| Settlement Price(-): | 2.4454 |
| Change Settlement: | +0.81%(+0.0198) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 6/24 | 2.4173 | 2024-05-24 | - | 2.4329 | 2.4377 | 4,285 | |
| F UHO 7/24 | 2.4509 | 2:49 PM | +0.69% | 2.4511 | 2.4522 | 6,133 | |
| F UHO 8/24 | 2.4652 | 2:49 PM | +0.76% | 2.4665 | 2.4676 | 2,221 | |
| F UHO 9/24 | 2.4603 | 2024-05-24 | - | 2.4798 | 2.4950 | 7,460 | |
| F UHO 10/24 | 2.4671 | 2024-05-24 | - | - | - | 1,774 | |
| F UHO 11/24 | 2.4710 | 2024-05-24 | - | - | - | 2,408 | |
| F UHO 12/24 | 2.4782 | 2024-05-22 | - | - | - | 5,028 | |
| F UHO 1/25 | - | - | - | - | - | 744 | |
| F UHO 2/25 | - | - | - | - | - | 163 | |
| F UHO 3/25 | - | - | - | - | - | 1,357 | |
| F UHO 4/25 | - | - | - | - | - | 1 | |
| F UHO 5/25 | - | - | - | - | - | 1 | |
| F UHO 6/25 | - | - | - | - | - | 640 | |
| F UHO 7/25 | - | - | - | - | - | - | |
| F UHO 8/25 | - | - | - | - | - | - | |
| F UHO 9/25 | - | - | - | - | - | 50 | |
| F UHO 10/25 | - | - | - | - | - | - | |
| F UHO 11/25 | - | - | - | - | - | - | |
| F UHO 12/25 | - | - | - | - | - | 75 | |
| F UHO 1/26 | - | - | - | - | - | - | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - | |
| F UHO 7/26 | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - | |
| F UHO 11/26 | - | - | - | - | - | - |
Performance
| 1 Week | -1.78% | ||
|---|---|---|---|
| 1 Month | -4.43% | ||
| 3 Months | -3.76% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.5098 | 2.4431 |
|---|---|---|
| 1M High / 1M Low: | 2.5693 | 2.4431 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.4690 | |
| Avg. volume 1W: | 11,632.6000 | |
| Avg. price 1M: | 2.4857 | |
| Avg. volume 1M: | 14,382.5000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 14.82% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
