Heating Oil (UHO September 2024)/ XFTTUHOICEEU / ICE Europe
UHO| 2024-05-24 8:31:31 PM | Chg. - | Bid5:31:19 AM | Ask5:31:40 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.4603USD | - | 2.4575 | 2.4712 | 2.4383 | 2.4733 | 2.4383 | 2.4582 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 2.4383 |
|---|---|
| High: | 2.4733 |
| Low: | 2.4383 |
| Previous Close: | 2.4582 |
| Trades: | 39 |
| Settlement Price(-): | 2.4602 |
| Change Settlement: | 0.00%(+0.0001) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 6/24 | 2.4173 | 2024-05-24 | - | 2.4225 | 2.4278 | 5,030 | |
| F UHO 7/24 | 2.4340 | 2024-05-24 | - | 2.4396 | 2.4410 | 5,615 | |
| F UHO 8/24 | 2.4467 | 2024-05-24 | - | 2.4542 | 2.4557 | 2,481 | |
| F UHO 9/24 | 2.4603 | 2024-05-24 | - | 2.4575 | 2.4712 | 7,216 | |
| F UHO 10/24 | 2.4671 | 2024-05-24 | - | - | - | 1,837 | |
| F UHO 11/24 | 2.4710 | 2024-05-24 | - | - | - | 2,571 | |
| F UHO 12/24 | 2.4782 | 2024-05-22 | - | - | - | 4,808 | |
| F UHO 1/25 | - | - | - | - | - | 744 | |
| F UHO 2/25 | - | - | - | - | - | 163 | |
| F UHO 3/25 | - | - | - | - | - | 1,348 | |
| F UHO 4/25 | - | - | - | - | - | 1 | |
| F UHO 5/25 | - | - | - | - | - | 1 | |
| F UHO 6/25 | - | - | - | - | - | 460 | |
| F UHO 7/25 | - | - | - | - | - | - | |
| F UHO 8/25 | - | - | - | - | - | - | |
| F UHO 9/25 | - | - | - | - | - | 50 | |
| F UHO 10/25 | - | - | - | - | - | - | |
| F UHO 11/25 | - | - | - | - | - | - | |
| F UHO 12/25 | - | - | - | - | - | 51 | |
| F UHO 1/26 | - | - | - | - | - | - | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - | |
| F UHO 7/26 | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - | |
| F UHO 11/26 | - | - | - | - | - | - |
Performance
| 1 Week | -2.70% | ||
|---|---|---|---|
| 1 Month | -4.85% | ||
| 3 Months | -3.64% | ||
| YTD | +3.65% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.5287 | 2.4582 |
|---|---|---|
| 1M High / 1M Low: | 2.5684 | 2.4582 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 2024-04-05 | 2.7358 |
| Low (YTD): | 2024-01-04 | 2.4506 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.4836 | |
| Avg. volume 1W: | 6,074 | |
| Avg. price 1M: | 2.4986 | |
| Avg. volume 1M: | 5,871.7368 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 13.69% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
