Gasoline RBOB (UHU October 2024)/ XFTTUHUICEEU / ICE Europe
UHU| 2024-05-07 8:10:01 PM | Chg. - | Bid11:52:04 PM | Ask11:52:04 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.2393USD | - | - | - | 2.2340 | 2.2430 | 2.2340 | 2.2311 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 2.2340 |
|---|---|
| High: | 2.2430 |
| Low: | 2.2340 |
| Previous Close: | 2.2311 |
| Trades: | 8 |
| Settlement Price(-): | 2.2225 |
| Change Settlement: | +0.76%(+0.0168) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 6/24 | 2.5163 | 10:19 AM | +0.46% | 2.5126 | 2.5145 | 10,879 | |
| F UHU 7/24 | 2.4992 | 11:59 AM | +0.57% | 2.4980 | 2.4989 | 8,479 | |
| F UHU 8/24 | 2.4700 | 11:59 AM | +0.38% | 2.4550 | 2.4800 | 2,767 | |
| F UHU 9/24 | 2.4169 | 2024-05-10 | - | 2.4100 | 2.4248 | 5,566 | |
| F UHU 10/24 | 2.2393 | 2024-05-07 | - | - | - | 2,208 | |
| F UHU 11/24 | 2.3308 | 2024-04-16 | - | - | - | 1,474 | |
| F UHU 12/24 | 2.1321 | 2024-05-09 | - | - | - | 5,703 | |
| F UHU 1/25 | - | - | - | - | - | 1,303 | |
| F UHU 2/25 | - | - | - | - | - | 190 | |
| F UHU 3/25 | 2.2061 | 2024-04-25 | - | - | - | 769 | |
| F UHU 4/25 | - | - | - | - | - | 45 | |
| F UHU 5/25 | - | - | - | - | - | 53 | |
| F UHU 6/25 | - | - | - | - | - | 279 | |
| F UHU 7/25 | - | - | - | - | - | 3 | |
| F UHU 8/25 | - | - | - | - | - | 2 | |
| F UHU 9/25 | - | - | - | - | - | 77 | |
| F UHU 10/25 | - | - | - | - | - | - | |
| F UHU 11/25 | - | - | - | - | - | - | |
| F UHU 12/25 | - | - | - | - | - | 79 | |
| F UHU 1/26 | - | - | - | - | - | - | |
| F UHU 2/26 | - | - | - | - | - | - | |
| F UHU 3/26 | - | - | - | - | - | - | |
| F UHU 4/26 | - | - | - | - | - | - | |
| F UHU 5/26 | - | - | - | - | - | - | |
| F UHU 6/26 | - | - | - | - | - | - | |
| F UHU 7/26 | - | - | - | - | - | - | |
| F UHU 8/26 | - | - | - | - | - | - | |
| F UHU 9/26 | - | - | - | - | - | - | |
| F UHU 10/26 | - | - | - | - | - | - | |
| F UHU 11/26 | - | - | - | - | - | - |
Performance
| 1 Week | +0.37% | ||
|---|---|---|---|
| 1 Month | -6.33% | ||
| 3 Months | +1.14% | ||
| YTD | +0.09% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.2393 | 2.2393 |
|---|---|---|
| 1M High / 1M Low: | 2.4096 | 2.2311 |
| 6M High / 6M Low: | 2.4096 | 2.0085 |
| High (YTD): | 2024-04-16 | 2.4096 |
| Low (YTD): | 2024-01-08 | 2.0085 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.2393 | |
| Avg. volume 1W: | 2,675 | |
| Avg. price 1M: | 2.2953 | |
| Avg. volume 1M: | 2,190.8333 | |
| Avg. price 6M: | 2.2452 | |
| Avg. volume 6M: | 872.2083 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 13.06% | |
| Volatility 6M: | 17.59% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
