Gasoline RBOB (UHU July 2024)/ XFTTUHUICEEU / ICE Europe
UHU| 2024-05-13 6:41:54 PM | Chg. -0.0018 | Bid6:42:39 PM | Ask6:42:39 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.4832USD | -0.07% | 2.4836 | 2.4843 | 2.4840 | 2.5176 | 2.4832 | 2.4850 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 2.4840 |
|---|---|
| High: | 2.5176 |
| Low: | 2.4832 |
| Previous Close: | 2.4850 |
| Trades: | 478 |
| Settlement Price(-): | 2.4850 |
| Change Settlement: | -0.07%(-0.0018) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 6/24 | 2.4961 | 6:40 PM | -0.34% | 2.4959 | 2.4980 | 10,703 | |
| F UHU 7/24 | 2.4832 | 6:41 PM | -0.07% | 2.4836 | 2.4843 | 9,535 | |
| F UHU 8/24 | 2.4688 | 6:14 PM | +0.33% | 2.4583 | 2.4610 | 2,322 | |
| F UHU 9/24 | 2.4382 | 4:55 PM | +0.88% | 2.4050 | 2.4202 | 5,707 | |
| F UHU 10/24 | 2.2447 | 4:55 PM | +0.24% | - | - | 2,197 | |
| F UHU 11/24 | 2.3308 | 2024-04-16 | - | - | - | 1,563 | |
| F UHU 12/24 | 2.1321 | 2024-05-09 | - | - | - | 5,800 | |
| F UHU 1/25 | - | - | - | - | - | 1,436 | |
| F UHU 2/25 | - | - | - | - | - | 230 | |
| F UHU 3/25 | 2.2061 | 2024-04-25 | - | - | - | 772 | |
| F UHU 4/25 | - | - | - | - | - | 45 | |
| F UHU 5/25 | - | - | - | - | - | 53 | |
| F UHU 6/25 | - | - | - | - | - | 279 | |
| F UHU 7/25 | - | - | - | - | - | 3 | |
| F UHU 8/25 | - | - | - | - | - | 2 | |
| F UHU 9/25 | - | - | - | - | - | 77 | |
| F UHU 10/25 | - | - | - | - | - | - | |
| F UHU 11/25 | - | - | - | - | - | - | |
| F UHU 12/25 | - | - | - | - | - | 79 | |
| F UHU 1/26 | - | - | - | - | - | - | |
| F UHU 2/26 | - | - | - | - | - | - | |
| F UHU 3/26 | - | - | - | - | - | - | |
| F UHU 4/26 | - | - | - | - | - | - | |
| F UHU 5/26 | - | - | - | - | - | - | |
| F UHU 6/26 | - | - | - | - | - | - | |
| F UHU 7/26 | - | - | - | - | - | - | |
| F UHU 8/26 | - | - | - | - | - | - | |
| F UHU 9/26 | - | - | - | - | - | - | |
| F UHU 10/26 | - | - | - | - | - | - | |
| F UHU 11/26 | - | - | - | - | - | - |
Performance
| 1 Week | -2.87% | ||
|---|---|---|---|
| 1 Month | -9.04% | ||
| 3 Months | -1.88% | ||
| YTD | +7.68% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.5566 | 2.4850 |
|---|---|---|
| 1M High / 1M Low: | 2.7410 | 2.4850 |
| 6M High / 6M Low: | 2.7410 | 2.1937 |
| High (YTD): | 2024-04-16 | 2.7410 |
| Low (YTD): | 2024-01-08 | 2.2334 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.5196 | |
| Avg. volume 1W: | 36,025.8000 | |
| Avg. price 1M: | 2.6165 | |
| Avg. volume 1M: | 33,019.0500 | |
| Avg. price 6M: | 2.4986 | |
| Avg. volume 6M: | 11,764.1919 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 23.16% | |
| Volatility 6M: | 24.63% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
