Benzin RBOB (UHU November 2024)/ XFTTUHUICEEU / ICE Europe
UHU| 16.04.2024 17:58:48 | Diff. - | Geld23:52:04 | Brief23:52:04 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2,3308USD | - | - | - | 2,3308 | 2,3308 | 2,3308 | 2,2861 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 2,3308 |
|---|---|
| Tageshoch: | 2,3308 |
| Tagestief: | 2,3308 |
| Schluss Vortag: | 2,2861 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(-): | 2,1601 |
| Veränderung Settlement: | +7,90%(+0,1707) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 6/24 | 2,5140 | 17:30 | +0,37% | 2,5125 | 2,5138 | 10.703 | |
| F UHU 7/24 | 2,5008 | 17:31 | +0,64% | 2,4996 | 2,5003 | 9.535 | |
| F UHU 8/24 | 2,4788 | 17:07 | +0,74% | 2,4715 | 2,4739 | 2.322 | |
| F UHU 9/24 | 2,4382 | 16:55 | +0,88% | 2,4175 | 2,4425 | 5.707 | |
| F UHU 10/24 | 2,2447 | 16:55 | +0,24% | - | - | 2.197 | |
| F UHU 11/24 | 2,3308 | 16.04.2024 | - | - | - | 1.563 | |
| F UHU 12/24 | 2,1321 | 09.05.2024 | - | - | - | 5.800 | |
| F UHU 1/25 | - | - | - | - | - | 1.436 | |
| F UHU 2/25 | - | - | - | - | - | 230 | |
| F UHU 3/25 | 2,2061 | 25.04.2024 | - | - | - | 772 | |
| F UHU 4/25 | - | - | - | - | - | 45 | |
| F UHU 5/25 | - | - | - | - | - | 53 | |
| F UHU 6/25 | - | - | - | - | - | 279 | |
| F UHU 7/25 | - | - | - | - | - | 3 | |
| F UHU 8/25 | - | - | - | - | - | 2 | |
| F UHU 9/25 | - | - | - | - | - | 77 | |
| F UHU 10/25 | - | - | - | - | - | - | |
| F UHU 11/25 | - | - | - | - | - | - | |
| F UHU 12/25 | - | - | - | - | - | 79 | |
| F UHU 1/26 | - | - | - | - | - | - | |
| F UHU 2/26 | - | - | - | - | - | - | |
| F UHU 3/26 | - | - | - | - | - | - | |
| F UHU 4/26 | - | - | - | - | - | - | |
| F UHU 5/26 | - | - | - | - | - | - | |
| F UHU 6/26 | - | - | - | - | - | - | |
| F UHU 7/26 | - | - | - | - | - | - | |
| F UHU 8/26 | - | - | - | - | - | - | |
| F UHU 9/26 | - | - | - | - | - | - | |
| F UHU 10/26 | - | - | - | - | - | - | |
| F UHU 11/26 | - | - | - | - | - | - |
Performance
| 1 Woche | 0,00% | ||
|---|---|---|---|
| 1 Monat | +1,96% | ||
| 3 Monate | +8,58% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | 2,3308 | 2,3308 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | 2,3308 | |
| Ø - Volumen 1M: | 511 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
