Gasoline RBOB (UHU September 2024)/ XFTTUHUICEEU / ICE Europe
UHU| 2024-05-10 9:41:21 PM | Chg. -0.0251 | Bid11:00:00 PM | Ask11:00:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.4169USD | -1.03% | - | - | 2.4607 | 2.4607 | 2.4125 | 2.4420 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 2.4607 |
|---|---|
| High: | 2.4607 |
| Low: | 2.4125 |
| Previous Close: | 2.4420 |
| Trades: | 9 |
| Settlement Price(-): | 2.4128 |
| Change Settlement: | +0.17%(+0.0041) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 6/24 | 2.5047 | 2024-05-10 | -1.72% | - | - | 10,879 | |
| F UHU 7/24 | 2.4850 | 2024-05-10 | -1.69% | - | 2.5458 | 8,479 | |
| F UHU 8/24 | 2.4607 | 2024-05-10 | -0.76% | - | - | 2,767 | |
| F UHU 9/24 | 2.4169 | 2024-05-10 | -1.03% | - | - | 5,566 | |
| F UHU 10/24 | 2.2393 | 2024-05-07 | - | - | - | 2,208 | |
| F UHU 11/24 | 2.3308 | 2024-04-16 | - | - | - | 1,474 | |
| F UHU 12/24 | 2.1321 | 2024-05-09 | - | - | - | 5,703 | |
| F UHU 1/25 | - | - | - | - | - | 1,303 | |
| F UHU 2/25 | - | - | - | - | - | 190 | |
| F UHU 3/25 | 2.2061 | 2024-04-25 | - | - | - | 769 | |
| F UHU 4/25 | - | - | - | - | - | 45 | |
| F UHU 5/25 | - | - | - | - | - | 53 | |
| F UHU 6/25 | - | - | - | - | - | 279 | |
| F UHU 7/25 | - | - | - | - | - | 3 | |
| F UHU 8/25 | - | - | - | - | - | 2 | |
| F UHU 9/25 | - | - | - | - | - | 77 | |
| F UHU 10/25 | - | - | - | - | - | - | |
| F UHU 11/25 | - | - | - | - | - | - | |
| F UHU 12/25 | - | - | - | - | - | 79 | |
| F UHU 1/26 | - | - | - | - | - | - | |
| F UHU 2/26 | - | - | - | - | - | - | |
| F UHU 3/26 | - | - | - | - | - | - | |
| F UHU 4/26 | - | - | - | - | - | - | |
| F UHU 5/26 | - | - | - | - | - | - | |
| F UHU 6/26 | - | - | - | - | - | - | |
| F UHU 7/26 | - | - | - | - | - | - | |
| F UHU 8/26 | - | - | - | - | - | - | |
| F UHU 9/26 | - | - | - | - | - | - | |
| F UHU 10/26 | - | - | - | - | - | - | |
| F UHU 11/26 | - | - | - | - | - | - |
Performance
| 1 Week | -0.49% | ||
|---|---|---|---|
| 1 Month | -7.92% | ||
| 3 Months | +0.83% | ||
| YTD | +8.30% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.4565 | 2.4169 |
|---|---|---|
| 1M High / 1M Low: | 2.6248 | 2.4169 |
| 6M High / 6M Low: | 2.6248 | 2.1502 |
| High (YTD): | 2024-04-12 | 2.6248 |
| Low (YTD): | 2024-01-08 | 2.1737 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.4350 | |
| Avg. volume 1W: | 6,830.6000 | |
| Avg. price 1M: | 2.5097 | |
| Avg. volume 1M: | 5,417.4000 | |
| Avg. price 6M: | 2.4118 | |
| Avg. volume 6M: | 2,128.9390 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 20.60% | |
| Volatility 6M: | 22.93% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
