Gasoline RBOB (UHU July 2024)/ XFTTUHUICEEU / ICE Europe
UHU| 2024-06-07 3:00:07 AM | Chg. +0.0085 | Bid5:29:54 AM | Ask5:30:01 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.4107USD | +0.35% | 2.4007 | 2.4035 | 2.4037 | 2.4107 | 2.4037 | 2.4022 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | 2.4037 |
|---|---|
| High: | 2.4107 |
| Low: | 2.4037 |
| Previous Close: | 2.4022 |
| Trades: | 5 |
| Settlement Price(-): | 2.3975 |
| Change Settlement: | +0.55%(+0.0132) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 7/24 | 2.4107 | 3:00 AM | +0.35% | 2.4007 | 2.4035 | 7,348 | |
| F UHU 8/24 | 2.3888 | 3:00 AM | +0.29% | 2.3793 | 2.3812 | 6,472 | |
| F UHU 9/24 | 2.3406 | 2024-06-06 | - | 2.3427 | 2.3460 | 8,372 | |
| F UHU 10/24 | 2.1589 | 2024-06-06 | - | 2.1450 | 2.1725 | 2,265 | |
| F UHU 11/24 | 2.0607 | 2024-06-05 | - | - | - | 1,300 | |
| F UHU 12/24 | 2.0313 | 2024-06-05 | - | - | - | 6,411 | |
| F UHU 1/25 | - | - | - | - | - | 1,012 | |
| F UHU 2/25 | - | - | - | - | - | 727 | |
| F UHU 3/25 | 2.2061 | 2024-04-25 | - | - | - | 1,209 | |
| F UHU 4/25 | - | - | - | - | - | 375 | |
| F UHU 5/25 | - | - | - | - | - | 112 | |
| F UHU 6/25 | - | - | - | - | - | 290 | |
| F UHU 7/25 | - | - | - | - | - | 3 | |
| F UHU 8/25 | - | - | - | - | - | 2 | |
| F UHU 9/25 | - | - | - | - | - | 85 | |
| F UHU 10/25 | - | - | - | - | - | 6 | |
| F UHU 11/25 | - | - | - | - | - | - | |
| F UHU 12/25 | - | - | - | - | - | 81 | |
| F UHU 1/26 | - | - | - | - | - | - | |
| F UHU 2/26 | - | - | - | - | - | - | |
| F UHU 3/26 | - | - | - | - | - | - | |
| F UHU 4/26 | - | - | - | - | - | - | |
| F UHU 5/26 | - | - | - | - | - | - | |
| F UHU 6/26 | - | - | - | - | - | - | |
| F UHU 7/26 | - | - | - | - | - | - | |
| F UHU 8/26 | - | - | - | - | - | - | |
| F UHU 9/26 | - | - | - | - | - | - | |
| F UHU 10/26 | - | - | - | - | - | - | |
| F UHU 11/26 | - | - | - | - | - | - | |
| F UHU 12/26 | - | - | - | - | - | 2 |
Performance
| 1 Week | -0.41% | ||
|---|---|---|---|
| 1 Month | -4.08% | ||
| 3 Months | -3.08% | ||
| YTD | +4.54% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.4207 | 2.3304 |
|---|---|---|
| 1M High / 1M Low: | 2.5595 | 2.3304 |
| 6M High / 6M Low: | 2.7410 | 2.1937 |
| High (YTD): | 2024-04-16 | 2.7410 |
| Low (YTD): | 2024-01-08 | 2.2334 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.3707 | |
| Avg. volume 1W: | 16,769.8000 | |
| Avg. price 1M: | 2.4661 | |
| Avg. volume 1M: | 27,507.9565 | |
| Avg. price 6M: | 2.5001 | |
| Avg. volume 6M: | 14,881.8378 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 23.65% | |
| Volatility 6M: | 21.88% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
