Soybean Meal (ZM October 2024)/ ECBOT
ZM| 2024-05-30 8:19:55 PM | Chg. -3.00 | Bid11:50:03 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 358.00USD | -0.83% | 355.00 | 357.60 | 361.00 | 364.60 | 356.40 | 361.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | 361.00 |
|---|---|
| High: | 364.60 |
| Low: | 356.40 |
| Previous Close: | 361.00 |
| Trades: | 1,113 |
| Settlement Price(2024-05-30): | 357.60 |
| Change Settlement: | +0.11%(+0.4000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 7/24 | 364.30 | 2024-05-30 | -1.17% | 364.10 | 365.00 | 205,368 | |
| F ZM 8/24 | 359.20 | 2024-05-30 | -1.05% | 358.60 | 358.60 | 49,213 | |
| F ZM 9/24 | 357.80 | 2024-05-30 | -1.02% | 357.00 | 367.80 | 39,267 | |
| F ZM 10/24 | 358.00 | 2024-05-30 | -0.83% | 355.00 | 357.60 | 23,491 | |
| F ZM 12/24 | 361.70 | 2024-05-30 | -0.71% | 361.00 | 364.00 | 113,874 | |
| F ZM 1/25 | 362.60 | 2024-05-30 | -0.68% | 360.00 | 369.00 | 18,093 | |
| F ZM 3/25 | 361.00 | 2024-05-30 | -0.55% | 356.00 | - | 20,007 | |
| F ZM 5/25 | 360.20 | 2024-05-30 | -0.39% | 358.60 | 365.70 | 6,384 | |
| F ZM 7/25 | 361.20 | 2024-05-30 | -0.47% | 360.00 | 363.20 | 2,844 | |
| F ZM 8/25 | 361.40 | 2024-05-30 | +0.06% | 341.00 | - | 1,378 | |
| F ZM 9/25 | 359.10 | 2024-05-29 | -1.91% | 340.00 | - | 510 | |
| F ZM 10/25 | 356.10 | 2024-05-29 | -1.44% | 339.00 | 382.50 | 347 | |
| F ZM 12/25 | 357.40 | 2024-05-29 | -2.30% | 354.10 | 371.20 | 763 | |
| F ZM 1/26 | 356.20 | 2024-05-29 | -1.41% | 341.00 | - | 5 | |
| F ZM 3/26 | 354.10 | 2024-05-29 | -1.34% | - | - | 6 | |
| F ZM 5/26 | 354.10 | 2024-05-30 | -0.11% | 354.10 | - | 4 | |
| F ZM 7/26 | 355.70 | 2024-05-29 | -1.11% | - | - | 3 | |
| F ZM 8/26 | 352.70 | 2024-05-29 | -1.12% | - | - | 2 | |
| F ZM 9/26 | 350.10 | 2024-05-29 | -1.13% | - | - | 1 | |
| F ZM 10/26 | 350.30 | 2024-05-29 | -0.85% | - | - | 1 | |
| F ZM 12/26 | 350.90 | 2024-05-29 | -0.57% | 350.50 | - | 1 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | - | - | - | 337.80 | - | 0 |
Performance
| 1 Week | -3.30% | ||
|---|---|---|---|
| 1 Month | +1.68% | ||
| 3 Months | +7.35% | ||
| YTD | -5.01% | ||
| 1 Year | +2.43% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 376.70 | 358.00 |
|---|---|---|
| 1M High / 1M Low: | 379.80 | 350.40 |
| 6M High / 6M Low: | 390.70 | 331.50 |
| High (YTD): | 2024-05-06 | 379.80 |
| Low (YTD): | 2024-02-27 | 331.50 |
| 52W High: | 2023-11-07 | 410.30 |
| 52W Low: | 2024-02-27 | 331.50 |
| Avg. price 1W: | 367.08 | |
| Avg. volume 1W: | 6,877.20 | |
| Avg. price 1M: | 367.28 | |
| Avg. volume 1M: | 7,442.41 | |
| Avg. price 6M: | 356.38 | |
| Avg. volume 6M: | 3,212.29 | |
| Avg. price 1Y: | 365.55 | |
| Avg. volume 1Y: | 1,750.25 | |
| Volatility 1M: | 23.78% | |
| Volatility 6M: | 16.33% | |
| Volatility 1Y: | 18.72% | |
| Volatility 3Y: | - |
