Soybean Meal (ZM May 2025)/ ECBOT
ZM| 2024-05-30 10:54:16 AM | Chg. +2.70 | Bid11:12:44 AM | Ask11:12:50 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 364.30USD | +0.75% | 364.00 | 364.40 | 362.60 | 364.30 | 362.60 | 361.60 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | 362.60 |
|---|---|
| High: | 364.30 |
| Low: | 362.60 |
| Previous Close: | 361.60 |
| Trades: | 24 |
| Settlement Price(2024-05-29): | 362.00 |
| Change Settlement: | +0.64%(+2.3000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 7/24 | 372.30 | 11:11 AM | +1.00% | 372.20 | 372.40 | 205,418 | |
| F ZM 8/24 | 366.30 | 11:10 AM | +0.91% | 366.10 | 366.30 | 49,225 | |
| F ZM 9/24 | 364.30 | 11:12 AM | +0.77% | 364.10 | 364.30 | 39,270 | |
| F ZM 10/24 | 363.40 | 11:08 AM | +0.66% | 363.10 | 363.30 | 23,491 | |
| F ZM 12/24 | 366.70 | 11:12 AM | +0.66% | 366.50 | 366.70 | 113,876 | |
| F ZM 1/25 | 367.30 | 11:10 AM | +0.60% | 367.20 | 367.40 | 18,093 | |
| F ZM 3/25 | 365.40 | 11:10 AM | +0.66% | 365.30 | 365.60 | 20,007 | |
| F ZM 5/25 | 364.30 | 10:54 AM | +0.75% | 364.00 | 364.40 | 6,384 | |
| F ZM 7/25 | 362.90 | 2024-05-29 | -1.65% | 363.60 | 366.80 | 2,844 | |
| F ZM 8/25 | 361.20 | 2024-05-29 | -1.39% | 361.20 | 366.80 | 1,378 | |
| F ZM 9/25 | 359.10 | 2024-05-29 | -1.91% | 340.00 | - | 510 | |
| F ZM 10/25 | 356.10 | 2024-05-29 | -1.44% | 339.00 | 369.40 | 347 | |
| F ZM 12/25 | 357.40 | 2024-05-29 | -2.30% | 357.30 | 364.90 | 763 | |
| F ZM 1/26 | 356.20 | 2024-05-29 | -1.41% | 354.00 | 366.00 | 5 | |
| F ZM 3/26 | 354.10 | 2024-05-29 | -1.34% | - | - | 6 | |
| F ZM 5/26 | 354.50 | 2024-05-29 | -1.14% | 354.10 | - | 4 | |
| F ZM 7/26 | 355.70 | 2024-05-29 | -1.11% | - | - | 3 | |
| F ZM 8/26 | 352.70 | 2024-05-29 | -1.12% | - | - | 2 | |
| F ZM 9/26 | 350.10 | 2024-05-29 | -1.13% | - | - | 1 | |
| F ZM 10/26 | 350.30 | 2024-05-29 | -0.85% | - | - | 1 | |
| F ZM 12/26 | 350.90 | 2024-05-29 | -0.57% | 350.50 | - | 1 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | - | - | - | 337.80 | - | 0 |
Performance
| 1 Week | -1.43% | ||
|---|---|---|---|
| 1 Month | +2.56% | ||
| 3 Months | +7.21% | ||
| YTD | -4.88% | ||
| 1 Year | +2.04% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 373.40 | 361.60 |
|---|---|---|
| 1M High / 1M Low: | 377.40 | 354.70 |
| 6M High / 6M Low: | 383.00 | 338.10 |
| High (YTD): | 2024-05-07 | 377.40 |
| Low (YTD): | 2024-02-27 | 338.10 |
| 52W High: | 2023-11-07 | 404.00 |
| 52W Low: | 2024-02-27 | 338.10 |
| Avg. price 1W: | 368.23 | |
| Avg. volume 1W: | 1,271.50 | |
| Avg. price 1M: | 368.04 | |
| Avg. volume 1M: | 991.86 | |
| Avg. price 6M: | 354.62 | |
| Avg. volume 6M: | 321.61 | |
| Avg. price 1Y: | 358.50 | |
| Avg. volume 1Y: | 277.01 | |
| Volatility 1M: | 18.05% | |
| Volatility 6M: | 14.89% | |
| Volatility 1Y: | 14.73% | |
| Volatility 3Y: | - |
