Soybean Meal (ZM July 2027)/ ECBOT
ZM| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-05-30): | 351.40 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 7/24 | 364.80 | 3:51 AM | +0.14% | 364.70 | 364.80 | 200,432 | |
| F ZM 8/24 | 359.70 | 3:50 AM | +0.14% | 359.60 | 359.70 | 50,894 | |
| F ZM 9/24 | 358.20 | 3:47 AM | +0.11% | 358.10 | 358.40 | 40,205 | |
| F ZM 10/24 | 358.10 | 3:47 AM | +0.03% | 358.00 | 358.20 | 23,606 | |
| F ZM 12/24 | 361.90 | 3:47 AM | +0.06% | 361.90 | 362.00 | 116,750 | |
| F ZM 1/25 | 363.10 | 3:49 AM | +0.14% | 362.80 | 363.00 | 18,253 | |
| F ZM 3/25 | 361.20 | 3:47 AM | +0.06% | 361.10 | 361.50 | 20,060 | |
| F ZM 5/25 | 361.40 | 2:05 AM | +0.33% | 360.10 | 360.70 | 6,392 | |
| F ZM 7/25 | 362.10 | 2:00 AM | +0.25% | 361.20 | 362.20 | 2,996 | |
| F ZM 8/25 | 361.40 | 2024-05-30 | +0.06% | 358.00 | 362.80 | 1,424 | |
| F ZM 9/25 | 357.60 | 2024-05-30 | -0.42% | 340.00 | - | 509 | |
| F ZM 10/25 | 354.60 | 2024-05-30 | -0.42% | 339.00 | 371.10 | 347 | |
| F ZM 12/25 | 356.10 | 2024-05-30 | -0.36% | 354.10 | 359.80 | 763 | |
| F ZM 1/26 | 355.60 | 2024-05-30 | -0.17% | 341.00 | - | 5 | |
| F ZM 3/26 | 353.70 | 2024-05-30 | -0.11% | - | - | 7 | |
| F ZM 5/26 | 354.10 | 2024-05-30 | -0.11% | 354.10 | 364.40 | 5 | |
| F ZM 7/26 | 355.60 | 2024-05-30 | -0.03% | - | - | 3 | |
| F ZM 8/26 | 352.60 | 2024-05-30 | -0.03% | - | - | 2 | |
| F ZM 9/26 | 350.00 | 2024-05-30 | -0.03% | - | - | 1 | |
| F ZM 10/26 | 350.20 | 2024-05-30 | -0.03% | - | - | 1 | |
| F ZM 12/26 | 350.90 | 2024-05-30 | 0.00% | 350.50 | - | 1 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | - | - | - | 337.80 | - | 0 |
Performance
| 1 Week | -0.85% | ||
|---|---|---|---|
| 1 Month | +1.44% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 357.50 | 351.40 |
|---|---|---|
| 1M High / 1M Low: | 364.10 | 346.20 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 353.62 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 355.35 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 13.94% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
