Soybean Meal (ZM July 2024)/ ECBOT
ZM| 2024-05-31 2:42:43 AM | Chg. +1.10 | Bid2:42:45 AM | Ask2024-05-31 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 365.40USD | +0.30% | 365.40 | 365.50 | 365.40 | 368.00 | 365.40 | 364.30 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | 365.40 |
|---|---|
| High: | 368.00 |
| Low: | 365.40 |
| Previous Close: | 364.30 |
| Trades: | 614 |
| Settlement Price(2024-05-30): | 363.60 |
| Change Settlement: | +0.50%(+1.8000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 7/24 | 365.40 | 2:42 AM | +0.30% | 365.40 | 365.50 | - | |
| F ZM 8/24 | 360.10 | 2:40 AM | +0.25% | 360.10 | 360.20 | 46,764 | |
| F ZM 9/24 | 358.50 | 2:37 AM | +0.20% | 358.30 | 358.60 | 37,634 | |
| F ZM 10/24 | 358.30 | 2:40 AM | +0.08% | 358.30 | 358.50 | 23,645 | |
| F ZM 12/24 | 362.10 | 2:42 AM | +0.11% | 362.10 | 362.30 | 111,127 | |
| F ZM 1/25 | 363.10 | 2:31 AM | +0.14% | 362.90 | 363.10 | 17,657 | |
| F ZM 3/25 | 362.10 | 2:12 AM | +0.30% | 361.20 | 361.50 | 19,522 | |
| F ZM 5/25 | 361.40 | 2:05 AM | +0.33% | 360.30 | 360.50 | 6,067 | |
| F ZM 7/25 | 362.10 | 2:00 AM | +0.25% | 361.20 | 362.20 | 2,966 | |
| F ZM 8/25 | 361.40 | 2024-05-30 | +0.06% | 358.00 | 362.80 | 1,378 | |
| F ZM 9/25 | 359.10 | 2024-05-29 | -1.91% | 340.00 | - | 510 | |
| F ZM 10/25 | 356.10 | 2024-05-29 | -1.44% | 339.00 | 371.40 | 347 | |
| F ZM 12/25 | 357.40 | 2024-05-29 | -2.30% | 354.10 | 360.30 | 763 | |
| F ZM 1/26 | 356.20 | 2024-05-29 | -1.41% | 341.00 | - | 5 | |
| F ZM 3/26 | 354.10 | 2024-05-29 | -1.34% | - | - | 6 | |
| F ZM 5/26 | 354.10 | 2024-05-30 | -0.11% | 354.10 | 365.20 | 4 | |
| F ZM 7/26 | 355.70 | 2024-05-29 | -1.11% | - | - | 3 | |
| F ZM 8/26 | 352.70 | 2024-05-29 | -1.12% | - | - | 2 | |
| F ZM 9/26 | 350.10 | 2024-05-29 | -1.13% | - | - | 1 | |
| F ZM 10/26 | 350.30 | 2024-05-29 | -0.85% | - | - | 1 | |
| F ZM 12/26 | 350.90 | 2024-05-29 | -0.57% | 350.50 | - | 1 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | - | - | - | 337.80 | - | 0 |
Performance
| 1 Week | -3.03% | ||
|---|---|---|---|
| 1 Month | +3.81% | ||
| 3 Months | +10.43% | ||
| YTD | -5.31% | ||
| 1 Year | +3.19% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 387.80 | 364.30 |
|---|---|---|
| 1M High / 1M Low: | 387.80 | 349.30 |
| 6M High / 6M Low: | 406.20 | 329.60 |
| High (YTD): | 2024-05-24 | 387.80 |
| Low (YTD): | 2024-02-27 | 329.60 |
| 52W High: | 2023-11-13 | 427.10 |
| 52W Low: | 2024-02-27 | 329.60 |
| Avg. price 1W: | 374.98 | |
| Avg. volume 1W: | 76,485.20 | |
| Avg. price 1M: | 372.00 | |
| Avg. volume 1M: | 85,132.50 | |
| Avg. price 6M: | 359.64 | |
| Avg. volume 6M: | 43,043.34 | |
| Avg. price 1Y: | 372.98 | |
| Avg. volume 1Y: | 23,971.65 | |
| Volatility 1M: | 30.95% | |
| Volatility 6M: | 19.74% | |
| Volatility 1Y: | 21.24% | |
| Volatility 3Y: | - |
