Other

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YBidAskClose 
AUD/NZD Spot1.0822611:12 PM+0.00025+0.02%+2.03%+0.39%1.081921.082591.08201
AUD/CAD Spot0.9072811:12 PM+0.00018+0.02%+2.48%+2.23%0.906490.908070.90710
SGD/HKD Spot5.7857011:12 PM+0.00090+0.02%-0.60%-0.09%5.776935.794465.78480
SEK/JPY Spot14.786311:13 PM+0.0017+0.01%+1.28%+13.70%14.766014.806514.7846
AUD/USD Spot0.6654411:12 PM+0.00008+0.01%+1.69%+2.09%0.665250.665630.66537
AUD/CHF Spot0.6079711:12 PM+0.00006+0.01%+5.74%+3.06%0.607570.608380.60792
SGD/JPY Spot116.29111:13 PM+0.0010.00%+3.84%+11.89%116.147116.434116.290
AUD/JPY Spot104.40311:13 PM-0.0040.00%+5.99%+13.91%104.369104.437104.407
CAD/CHF Spot0.6700711:12 PM-0.00006-0.01%+3.18%+0.80%0.669350.670780.67013
NZD/CAD Spot0.8382311:12 PM-0.00017-0.02%+0.42%+1.82%0.837390.839060.83839
NZD/SGD Spot0.8298611:13 PM-0.00017-0.02%+0.07%+1.42%0.827920.831800.83003
CAD/JPY Spot115.06811:13 PM-0.024-0.02%+3.42%+11.43%114.982115.153115.091
HKD/JPY Spot20.092511:13 PM-0.0052-0.03%+4.44%+11.93%20.085620.099420.0977
NZD/CHF Spot0.5616911:13 PM-0.00015-0.03%+3.63%+2.65%0.561210.562170.56184
NZD/SEK Spot6.523011:13 PM-0.0018-0.03%+2.54%-0.23%6.51206.53406.5248
NZD/USD Spot0.6147711:13 PM-0.00019-0.03%-0.37%+1.69%0.614430.615120.61497
NZD/JPY Spot96.44911:13 PM-0.035-0.04%+3.86%+13.45%96.39196.50696.483
NOK/JPY Spot14.939311:13 PM-0.0067-0.04%+4.51%+17.81%14.910514.968214.9460
CAD/SGD Spot0.9895811:13 PM-0.00047-0.05%-0.40%-0.39%0.987550.991600.99004
NZD/DKK Spot4.2234511:13 PM-0.00295-0.07%-0.41%+0.58%4.219414.227484.22640
TRY/JPY Spot4.86511:13 PM-0.019-0.38%+0.79%-30.62%4.8244.9054.883
Gold CHF/t oz. Spot2,149.078:17 PM--+20.47%+21.96%2,148.582,149.562,134.77
Gold EUR/t oz. Spot2,166.748:17 PM--+15.73%+19.37%2,166.302,167.182,151.85
Gold GBP/t oz. Spot1,842.2228:17 PM--+15.10%+16.86%1,841.8001,842.6441,832.497
Gold USD/t oz. Spot2,352.648:17 PM--+15.87%+20.84%2,352.342,352.932,334.05
Palladium USD/t oz. Spot995.618:17 PM--+6.00%-30.27%992.86998.35969.19
Platinum USD/t oz. Spot1,058.058:17 PM--+18.50%+3.22%1,056.351,059.741,028.44
Silver CHF/t oz. Spot28.94058:17 PM--+46.66%+37.10%28.922828.958227.7740
Silver EUR/t oz. Spot29.17958:17 PM--+40.90%+34.20%29.161829.197227.9930
Silver GBP/t oz. Spot24.80808:17 PM--+40.14%+31.36%24.793024.823023.8405