Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
AUD/NZD Spot | | | | | +2.03% | +0.39% | 1.08192 | 1.08259 | | |
AUD/CAD Spot | | | | | +2.48% | +2.23% | 0.90649 | 0.90807 | | |
SGD/HKD Spot | | | | | -0.60% | -0.09% | 5.77693 | 5.79446 | | |
SEK/JPY Spot | | | | | +1.28% | +13.70% | 14.7660 | 14.8065 | | |
AUD/USD Spot | | | | | +1.69% | +2.09% | 0.66525 | 0.66563 | | |
AUD/CHF Spot | | | | | +5.74% | +3.06% | 0.60757 | 0.60838 | | |
SGD/JPY Spot | | | | | +3.84% | +11.89% | 116.147 | 116.434 | | |
AUD/JPY Spot | | | | | +5.99% | +13.91% | 104.369 | 104.437 | | |
CAD/CHF Spot | | | | | +3.18% | +0.80% | 0.66935 | 0.67078 | | |
NZD/CAD Spot | | | | | +0.42% | +1.82% | 0.83739 | 0.83906 | | |
NZD/SGD Spot | | | | | +0.07% | +1.42% | 0.82792 | 0.83180 | | |
CAD/JPY Spot | | | | | +3.42% | +11.43% | 114.982 | 115.153 | | |
HKD/JPY Spot | | | | | +4.44% | +11.93% | 20.0856 | 20.0994 | | |
NZD/CHF Spot | | | | | +3.63% | +2.65% | 0.56121 | 0.56217 | | |
NZD/SEK Spot | | | | | +2.54% | -0.23% | 6.5120 | 6.5340 | | |
NZD/USD Spot | | | | | -0.37% | +1.69% | 0.61443 | 0.61512 | | |
NZD/JPY Spot | | | | | +3.86% | +13.45% | 96.391 | 96.506 | | |
NOK/JPY Spot | | | | | +4.51% | +17.81% | 14.9105 | 14.9682 | | |
CAD/SGD Spot | | | | | -0.40% | -0.39% | 0.98755 | 0.99160 | | |
NZD/DKK Spot | | | | | -0.41% | +0.58% | 4.21941 | 4.22748 | | |
TRY/JPY Spot | | | | | +0.79% | -30.62% | 4.824 | 4.905 | | |
Gold CHF/t oz. Spot | | | | | +20.47% | +21.96% | 2,148.58 | 2,149.56 | | |
Gold EUR/t oz. Spot | | | | | +15.73% | +19.37% | 2,166.30 | 2,167.18 | | |
Gold GBP/t oz. Spot | | | | | +15.10% | +16.86% | 1,841.800 | 1,842.644 | | |
Gold USD/t oz. Spot | | | | | +15.87% | +20.84% | 2,352.34 | 2,352.93 | | |
Palladium USD/t oz. Spot | | | | | +6.00% | -30.27% | 992.86 | 998.35 | | |
Platinum USD/t oz. Spot | | | | | +18.50% | +3.22% | 1,056.35 | 1,059.74 | | |
Silver CHF/t oz. Spot | | | | | +46.66% | +37.10% | 28.9228 | 28.9582 | | |
Silver EUR/t oz. Spot | | | | | +40.90% | +34.20% | 29.1618 | 29.1972 | | |
Silver GBP/t oz. Spot | | | | | +40.14% | +31.36% | 24.7930 | 24.8230 | | |