Other

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YBidAskClose 
Silver CHF/t oz. Spot28.77754:08 PM+1.0035+3.61%+45.83%+36.33%28.763928.791127.7740
Silver USD/t oz. Spot31.48504:08 PM+1.1300+3.72%+40.19%+35.00%31.471131.498930.3550
Silver EUR/t oz. Spot29.01704:08 PM+1.0240+3.66%+40.12%+33.45%29.003829.030227.9930
Silver GBP/t oz. Spot24.66654:08 PM+0.8260+3.46%+39.34%+30.61%24.655024.678023.8405
Gold CHF/t oz. Spot2,153.374:08 PM+18.61+0.87%+20.71%+22.20%2,152.972,153.772,134.77
Platinum USD/t oz. Spot1,054.954:08 PM+26.51+2.58%+18.15%+2.91%1,053.711,056.191,028.44
Gold USD/t oz. Spot2,356.054:08 PM+22.00+0.94%+16.04%+21.01%2,355.782,356.312,334.05
Gold EUR/t oz. Spot2,171.364:08 PM+19.51+0.91%+15.98%+19.63%2,170.992,171.732,151.85
Gold GBP/t oz. Spot1,845.7564:08 PM+13.259+0.72%+15.32%+17.08%1,845.4201,846.0911,832.497
Palladium USD/t oz. Spot998.504:08 PM+29.31+3.02%+6.31%-30.07%996.011,000.98969.19
AUD/JPY Spot104.3244:08 PM+0.274+0.26%+5.91%+13.83%104.310104.338104.051
AUD/CHF Spot0.608024:08 PM+0.00176+0.29%+5.75%+3.07%0.607930.608110.60626
HKD/JPY Spot20.08544:08 PM-0.0107-0.05%+4.40%+11.89%20.083320.087520.0961
NOK/JPY Spot14.91804:08 PM+0.0804+0.54%+4.36%+17.64%14.915014.921114.8376
SGD/JPY Spot116.2534:08 PM-0.049-0.04%+3.81%+11.85%116.238116.267116.301
NZD/JPY Spot96.3684:08 PM+0.252+0.26%+3.78%+13.36%96.35796.37896.116
NZD/CHF Spot0.561664:08 PM+0.00174+0.31%+3.62%+2.65%0.561570.561740.55991
CAD/JPY Spot114.9554:08 PM+0.059+0.05%+3.32%+11.32%114.942114.967114.896
CAD/CHF Spot0.669994:08 PM+0.00057+0.09%+3.17%+0.79%0.669910.670070.66942
NZD/SEK Spot6.53314:08 PM+0.0032+0.05%+2.70%-0.07%6.53156.53466.5298
AUD/CAD Spot0.907534:08 PM+0.00183+0.20%+2.50%+2.26%0.907430.907630.90570
AUD/NZD Spot1.082544:08 PM-0.00013-0.01%+2.06%+0.41%1.082421.082661.08267
AUD/USD Spot0.665244:08 PM+0.00242+0.37%+1.65%+2.06%0.665180.665290.66282
SEK/JPY Spot14.75074:08 PM+0.0329+0.22%+1.03%+13.43%14.747914.753514.7178
TRY/JPY Spot4.8714:08 PM-0.001-0.02%+0.91%-30.53%4.8674.8744.872
NZD/CAD Spot0.838324:08 PM+0.00190+0.23%+0.43%+1.83%0.838190.838450.83643
NZD/SGD Spot0.828964:08 PM+0.00252+0.30%-0.04%+1.31%0.828830.829090.82644
NZD/DKK Spot4.225934:08 PM+0.01437+0.34%-0.35%+0.64%4.225224.226634.21156
NZD/USD Spot0.614514:08 PM+0.00238+0.39%-0.41%+1.64%0.614410.614600.61212
CAD/SGD Spot0.988844:08 PM+0.00096+0.10%-0.47%-0.47%0.988720.988960.98788