Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
Silver CHF/t oz. Spot | | | | | +45.83% | +36.33% | 28.7639 | 28.7911 | | |
Silver USD/t oz. Spot | | | | | +40.19% | +35.00% | 31.4711 | 31.4989 | | |
Silver EUR/t oz. Spot | | | | | +40.12% | +33.45% | 29.0038 | 29.0302 | | |
Silver GBP/t oz. Spot | | | | | +39.34% | +30.61% | 24.6550 | 24.6780 | | |
Gold CHF/t oz. Spot | | | | | +20.71% | +22.20% | 2,152.97 | 2,153.77 | | |
Platinum USD/t oz. Spot | | | | | +18.15% | +2.91% | 1,053.71 | 1,056.19 | | |
Gold USD/t oz. Spot | | | | | +16.04% | +21.01% | 2,355.78 | 2,356.31 | | |
Gold EUR/t oz. Spot | | | | | +15.98% | +19.63% | 2,170.99 | 2,171.73 | | |
Gold GBP/t oz. Spot | | | | | +15.32% | +17.08% | 1,845.420 | 1,846.091 | | |
Palladium USD/t oz. Spot | | | | | +6.31% | -30.07% | 996.01 | 1,000.98 | | |
AUD/JPY Spot | | | | | +5.91% | +13.83% | 104.310 | 104.338 | | |
AUD/CHF Spot | | | | | +5.75% | +3.07% | 0.60793 | 0.60811 | | |
HKD/JPY Spot | | | | | +4.40% | +11.89% | 20.0833 | 20.0875 | | |
NOK/JPY Spot | | | | | +4.36% | +17.64% | 14.9150 | 14.9211 | | |
SGD/JPY Spot | | | | | +3.81% | +11.85% | 116.238 | 116.267 | | |
NZD/JPY Spot | | | | | +3.78% | +13.36% | 96.357 | 96.378 | | |
NZD/CHF Spot | | | | | +3.62% | +2.65% | 0.56157 | 0.56174 | | |
CAD/JPY Spot | | | | | +3.32% | +11.32% | 114.942 | 114.967 | | |
CAD/CHF Spot | | | | | +3.17% | +0.79% | 0.66991 | 0.67007 | | |
NZD/SEK Spot | | | | | +2.70% | -0.07% | 6.5315 | 6.5346 | | |
AUD/CAD Spot | | | | | +2.50% | +2.26% | 0.90743 | 0.90763 | | |
AUD/NZD Spot | | | | | +2.06% | +0.41% | 1.08242 | 1.08266 | | |
AUD/USD Spot | | | | | +1.65% | +2.06% | 0.66518 | 0.66529 | | |
SEK/JPY Spot | | | | | +1.03% | +13.43% | 14.7479 | 14.7535 | | |
TRY/JPY Spot | | | | | +0.91% | -30.53% | 4.867 | 4.874 | | |
NZD/CAD Spot | | | | | +0.43% | +1.83% | 0.83819 | 0.83845 | | |
NZD/SGD Spot | | | | | -0.04% | +1.31% | 0.82883 | 0.82909 | | |
NZD/DKK Spot | | | | | -0.35% | +0.64% | 4.22522 | 4.22663 | | |
NZD/USD Spot | | | | | -0.41% | +1.64% | 0.61441 | 0.61460 | | |
CAD/SGD Spot | | | | | -0.47% | -0.47% | 0.98872 | 0.98896 | | |