Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
TRY/JPY Spot | | | | | +0.99% | -30.48% | 4.857 | 4.892 | | |
Silver USD/t oz. Spot | | | | | +41.31% | +36.08% | 31.7211 | 31.7529 | | |
Silver GBP/t oz. Spot | | | | | +40.41% | +31.61% | 24.8440 | 24.8670 | | |
Silver EUR/t oz. Spot | | | | | +41.15% | +34.44% | 29.2178 | 29.2442 | | |
Silver CHF/t oz. Spot | | | | | +46.92% | +37.35% | 28.9788 | 29.0062 | | |
SGD/JPY Spot | | | | | +3.87% | +11.92% | 116.309 | 116.341 | | |
SGD/HKD Spot | | | | | -0.55% | -0.03% | 5.78781 | 5.79031 | | |
SEK/JPY Spot | | | | | +1.28% | +13.70% | 14.7822 | 14.7909 | | |
Platinum USD/t oz. Spot | | | | | +18.42% | +3.15% | 1,056.10 | 1,058.59 | | |
Palladium USD/t oz. Spot | | | | | +6.09% | -30.21% | 993.74 | 999.23 | | |
NZD/USD Spot | | | | | -0.34% | +1.71% | 0.61481 | 0.61501 | | |
NZD/SGD Spot | | | | | 0.00% | +1.36% | 0.82918 | 0.82947 | | |
NZD/SEK Spot | | | | | +2.56% | -0.21% | 6.5222 | 6.5264 | | |
NZD/JPY Spot | | | | | +3.89% | +13.48% | 96.458 | 96.481 | | |
NZD/DKK Spot | | | | | -0.36% | +0.63% | 4.22478 | 4.22622 | | |
NZD/CHF Spot | | | | | +3.63% | +2.66% | 0.56163 | 0.56181 | | |
NZD/CAD Spot | | | | | +0.42% | +1.82% | 0.83805 | 0.83831 | | |
NOK/JPY Spot | | | | | +4.47% | +17.76% | 14.9283 | 14.9371 | | |
HKD/JPY Spot | | | | | +4.44% | +11.94% | 20.0908 | 20.0976 | | |
Gold USD/t oz. Spot | | | | | +15.97% | +20.94% | 2,354.32 | 2,354.93 | | |
Gold GBP/t oz. Spot | | | | | +15.21% | +16.97% | 1,843.623 | 1,844.397 | | |
Gold EUR/t oz. Spot | | | | | +15.83% | +19.48% | 2,168.16 | 2,169.06 | | |
Gold CHF/t oz. Spot | | | | | +20.57% | +22.07% | 2,150.47 | 2,151.40 | | |
CAD/SGD Spot | | | | | -0.41% | -0.41% | 0.98930 | 0.98955 | | |
CAD/JPY Spot | | | | | +3.44% | +11.45% | 115.081 | 115.110 | | |
CAD/CHF Spot | | | | | +3.19% | +0.82% | 0.67007 | 0.67023 | | |
AUD/USD Spot | | | | | +1.71% | +2.12% | 0.66556 | 0.66568 | | |
AUD/NZD Spot | | | | | +2.05% | +0.41% | 1.08234 | 1.08260 | | |
AUD/JPY Spot | | | | | +6.01% | +13.94% | 104.412 | 104.439 | | |
AUD/CHF Spot | | | | | +5.75% | +3.07% | 0.60794 | 0.60811 | | |