Other

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YBidAskClose 
TRY/JPY Spot4.8757:48 PM+0.003+0.06%+0.99%-30.48%4.8574.8924.872
Silver USD/t oz. Spot31.73707:48 PM+1.3820+4.55%+41.31%+36.08%31.721131.752930.3550
Silver GBP/t oz. Spot24.85557:48 PM+1.0150+4.26%+40.41%+31.61%24.844024.867023.8405
Silver EUR/t oz. Spot29.23107:48 PM+1.2380+4.42%+41.15%+34.44%29.217829.244227.9930
Silver CHF/t oz. Spot28.99257:48 PM+1.2185+4.39%+46.92%+37.35%28.978829.006227.7740
SGD/JPY Spot116.3257:48 PM+0.024+0.02%+3.87%+11.92%116.309116.341116.301
SGD/HKD Spot5.789067:48 PM+0.00185+0.03%-0.55%-0.03%5.787815.790315.78721
SEK/JPY Spot14.78667:48 PM+0.0687+0.47%+1.28%+13.70%14.782214.790914.7178
Platinum USD/t oz. Spot1,057.357:48 PM+28.91+2.81%+18.42%+3.15%1,056.101,058.591,028.44
Palladium USD/t oz. Spot996.497:46 PM+27.30+2.82%+6.09%-30.21%993.74999.23969.19
NZD/USD Spot0.614917:48 PM+0.00279+0.45%-0.34%+1.71%0.614810.615010.61212
NZD/SGD Spot0.829337:48 PM+0.00289+0.35%0.00%+1.36%0.829180.829470.82644
NZD/SEK Spot6.52437:48 PM-0.0055-0.08%+2.56%-0.21%6.52226.52646.5298
NZD/JPY Spot96.4707:46 PM+0.354+0.37%+3.89%+13.48%96.45896.48196.116
NZD/DKK Spot4.225507:48 PM+0.01394+0.33%-0.36%+0.63%4.224784.226224.21156
NZD/CHF Spot0.561727:48 PM+0.00181+0.32%+3.63%+2.66%0.561630.561810.55991
NZD/CAD Spot0.838187:48 PM+0.00176+0.21%+0.42%+1.82%0.838050.838310.83643
NOK/JPY Spot14.93277:48 PM+0.0951+0.64%+4.47%+17.76%14.928314.937114.8376
HKD/JPY Spot20.09427:48 PM-0.0019-0.01%+4.44%+11.94%20.090820.097620.0961
Gold USD/t oz. Spot2,354.637:48 PM+20.58+0.88%+15.97%+20.94%2,354.322,354.932,334.05
Gold GBP/t oz. Spot1,844.0107:48 PM+11.514+0.63%+15.21%+16.97%1,843.6231,844.3971,832.497
Gold EUR/t oz. Spot2,168.617:48 PM+16.76+0.78%+15.83%+19.48%2,168.162,169.062,151.85
Gold CHF/t oz. Spot2,150.947:48 PM+16.17+0.76%+20.57%+22.07%2,150.472,151.402,134.77
CAD/SGD Spot0.989437:48 PM+0.00155+0.16%-0.41%-0.41%0.989300.989550.98788
CAD/JPY Spot115.0967:47 PM+0.200+0.17%+3.44%+11.45%115.081115.110114.896
CAD/CHF Spot0.670157:48 PM+0.00073+0.11%+3.19%+0.82%0.670070.670230.66942
AUD/USD Spot0.665627:48 PM+0.00281+0.42%+1.71%+2.12%0.665560.665680.66282
AUD/NZD Spot1.082477:48 PM-0.00020-0.02%+2.05%+0.41%1.082341.082601.08267
AUD/JPY Spot104.4267:48 PM+0.375+0.36%+6.01%+13.94%104.412104.439104.051
AUD/CHF Spot0.608027:48 PM+0.00177+0.29%+5.75%+3.07%0.607940.608110.60626