Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
Gold USD/t oz. Spot | | | | | +15.83% | +20.80% | 2,351.51 | 2,352.12 | | |
Gold EUR/t oz. Spot | | | | | +15.66% | +19.30% | 2,165.16 | 2,165.82 | | |
Gold CHF/t oz. Spot | | | | | +20.42% | +21.92% | 2,147.92 | 2,148.63 | | |
Gold GBP/t oz. Spot | | | | | +15.06% | +16.82% | 1,841.270 | 1,841.929 | | |
Platinum USD/t oz. Spot | | | | | +18.43% | +3.15% | 1,055.80 | 1,059.05 | | |
Palladium USD/t oz. Spot | | | | | +6.03% | -30.25% | 992.81 | 998.88 | | |
SGD/JPY Spot | | | | | +3.89% | +11.94% | 116.332 | 116.359 | | |
CAD/JPY Spot | | | | | +3.48% | +11.49% | 115.122 | 115.150 | | |
AUD/JPY Spot | | | | | +6.03% | +13.96% | 104.430 | 104.457 | | |
NZD/JPY Spot | | | | | +3.96% | +13.56% | 96.528 | 96.550 | | |
Silver USD/t oz. Spot | | | | | +40.87% | +35.65% | 31.6241 | 31.6519 | | |
Silver EUR/t oz. Spot | | | | | +40.68% | +33.99% | 29.1198 | 29.1452 | | |
Silver CHF/t oz. Spot | | | | | +46.46% | +36.91% | 28.8879 | 28.9131 | | |
Silver GBP/t oz. Spot | | | | | +39.95% | +31.18% | 24.7630 | 24.7850 | | |
HKD/JPY Spot | | | | | +4.47% | +11.97% | 20.0962 | 20.1015 | | |
NOK/JPY Spot | | | | | +4.61% | +17.92% | 14.9460 | 14.9601 | | |
SEK/JPY Spot | | | | | +1.21% | +13.62% | 14.7703 | 14.7828 | | |
NZD/SEK Spot | | | | | +2.71% | -0.07% | 6.5295 | 6.5374 | | |
SGD/HKD Spot | | | | | -0.55% | -0.04% | 5.78787 | 5.78942 | | |
TRY/JPY Spot | | | | | +1.20% | -30.33% | 4.858 | 4.911 | | |
NZD/DKK Spot | | | | | -0.33% | +0.66% | 4.22600 | 4.22769 | | |
AUD/NZD Spot | | | | | +2.00% | +0.35% | 1.08177 | 1.08204 | | |
CAD/SGD Spot | | | | | -0.39% | -0.39% | 0.98949 | 0.98973 | | |
AUD/CAD Spot | | | | | +2.46% | +2.21% | 0.90703 | 0.90727 | | |
NZD/CAD Spot | | | | | +0.45% | +1.85% | 0.83837 | 0.83861 | | |
NZD/SGD Spot | | | | | +0.06% | +1.41% | 0.82964 | 0.82990 | | |
CAD/CHF Spot | | | | | +3.21% | +0.83% | 0.67018 | 0.67034 | | |
AUD/USD Spot | | | | | +1.72% | +2.12% | 0.66557 | 0.66570 | | |
NZD/USD Spot | | | | | -0.29% | +1.77% | 0.61515 | 0.61535 | | |
AUD/CHF Spot | | | | | +5.75% | +3.07% | 0.60794 | 0.60813 | | |