Other

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YBidAskClose 
Gold USD/t oz. Spot2,351.821:33 AM-0.82-0.03%+15.83%+20.80%2,351.512,352.122,352.64
Gold EUR/t oz. Spot2,165.491:33 AM-1.25-0.06%+15.66%+19.30%2,165.162,165.822,166.74
Gold CHF/t oz. Spot2,148.281:33 AM-0.80-0.04%+20.42%+21.92%2,147.922,148.632,149.07
Gold GBP/t oz. Spot1,841.6001:33 AM-0.623-0.03%+15.06%+16.82%1,841.2701,841.9291,842.222
Platinum USD/t oz. Spot1,057.431:33 AM-0.62-0.06%+18.43%+3.15%1,055.801,059.051,058.05
Palladium USD/t oz. Spot995.851:31 AM+0.24+0.02%+6.03%-30.25%992.81998.88995.61
SGD/JPY Spot116.3461:32 AM+0.056+0.05%+3.89%+11.94%116.332116.359116.290
CAD/JPY Spot115.1361:33 AM+0.045+0.04%+3.48%+11.49%115.122115.150115.091
AUD/JPY Spot104.4441:33 AM+0.037+0.04%+6.03%+13.96%104.430104.457104.407
NZD/JPY Spot96.5391:33 AM+0.056+0.06%+3.96%+13.56%96.52896.55096.483
Silver USD/t oz. Spot31.63801:33 AM-0.0425-0.13%+40.87%+35.65%31.624131.651931.6805
Silver EUR/t oz. Spot29.13251:33 AM-0.0470-0.16%+40.68%+33.99%29.119829.145229.1795
Silver CHF/t oz. Spot28.90051:33 AM-0.0400-0.14%+46.46%+36.91%28.887928.913128.9405
Silver GBP/t oz. Spot24.77401:33 AM-0.0340-0.14%+39.95%+31.18%24.763024.785024.8080
HKD/JPY Spot20.09881:33 AM+0.0012+0.01%+4.47%+11.97%20.096220.101520.0977
NOK/JPY Spot14.95301:33 AM+0.0070+0.05%+4.61%+17.92%14.946014.960114.9460
SEK/JPY Spot14.77651:33 AM-0.0080-0.05%+1.21%+13.62%14.770314.782814.7846
NZD/SEK Spot6.53351:33 AM+0.0087+0.13%+2.71%-0.07%6.52956.53746.5248
SGD/HKD Spot5.788651:33 AM+0.00385+0.07%-0.55%-0.04%5.787875.789425.78480
TRY/JPY Spot4.8851:33 AM+0.002+0.03%+1.20%-30.33%4.8584.9114.883
NZD/DKK Spot4.226851:33 AM+0.00045+0.01%-0.33%+0.66%4.226004.227694.22640
AUD/NZD Spot1.081901:33 AM-0.00011-0.01%+2.00%+0.35%1.081771.082041.08201
CAD/SGD Spot0.989611:32 AM-0.00043-0.04%-0.39%-0.39%0.989490.989730.99004
AUD/CAD Spot0.907151:33 AM+0.00005+0.01%+2.46%+2.21%0.907030.907270.90710
NZD/CAD Spot0.838491:33 AM+0.00010+0.01%+0.45%+1.85%0.838370.838610.83839
NZD/SGD Spot0.829771:33 AM-0.00026-0.03%+0.06%+1.41%0.829640.829900.83003
CAD/CHF Spot0.670261:32 AM+0.00013+0.02%+3.21%+0.83%0.670180.670340.67013
AUD/USD Spot0.665641:33 AM+0.00027+0.04%+1.72%+2.12%0.665570.665700.66537
NZD/USD Spot0.615251:33 AM+0.00029+0.05%-0.29%+1.77%0.615150.615350.61497
AUD/CHF Spot0.608041:33 AM+0.00012+0.02%+5.75%+3.07%0.607940.608130.60792