OverviewChartNews

Nasdaq 100 index Futures (NQ June 2024)/  XFTTNQCMEGLB  /  CME EMini

2024-05-13 10:59:59 PM Chg. +46.7500 Bid11:00:01 PM Ask11:00:01 PM Open High Low Previous Close
18,286.0000USD +0.26% 18,282.0000 18,287.7500 18,238.0000 18,336.2500 18,228.7500 18,239.2500
 

Master data

WKN: -
Ticker: NQ
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: 18,238.0000
High: 18,336.2500
Low: 18,228.7500
Previous Close: 18,239.2500
Trades: 257,327
Settlement Price(2024-05-13): 18,295.5000
Change Settlement: -0.05%(-9.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NQ 6/24 18,286.0000 10:59 PM +0.26% 18,282.0000 18,287.7500 238,105
F NQ 9/24 18,515.0000 10:55 PM +0.27% 18,450.7500 18,578.0000 3,450
F NQ 12/24 18,712.7500 8:04 PM +0.10% 18,050.0000 19,000.0000 171
F NQ 3/25 18,250.0000 2024-04-23 +1.39% - - 7
F NQ 6/25 - - - - - 0
F NQ 9/25 - - - - - 0
F NQ 12/25 - - - - - 0
F NQ 12/26 16,230.0000 2023-10-25 - - - 2
F NQ 12/27 - - - - - 0
F NQ 12/28 - - - - - 0

Performance

1 Week  
+0.55%
1 Month  
+0.62%
3 Months  
+2.03%
YTD  
+6.22%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 18,239.2500 18,160.7500
1M High / 1M Low: 18,239.2500 17,179.2500
6M High / 6M Low: 18,579.7500 15,959.5000
High (YTD): 2024-03-21 18,579.7500
Low (YTD): 2024-01-04 16,656.5000
52W High: - -
52W Low: - -
Avg. price 1W:   18,200.8000
Avg. volume 1W:   448,781
Avg. price 1M:   17,798.5375
Avg. volume 1M:   642,746.5000
Avg. price 6M:   17,591.6299
Avg. volume 6M:   226,839.2441
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   18.68%
Volatility 6M:   14.84%
Volatility 1Y:   -
Volatility 3Y:   -