Oats (ZO May 2024)/ ECBOT
ZO| 2024-05-13 8:03:48 PM | Chg. +19.00 | Bid2024-05-13 | Ask8:30:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 419.00USD | +4.75% | - | - | 407.00 | 422.00 | 407.00 | 400.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 407.00 |
|---|---|
| High: | 422.00 |
| Low: | 407.00 |
| Previous Close: | 400.00 |
| Trades: | 9 |
| Settlement Price(2024-05-13): | 413.75 |
| Change Settlement: | +1.27%(+5.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZO 5/24 | 419.00 | 2024-05-13 | +4.75% | - | - | 13 | |
| F ZO 7/24 | 423.50 | 9:51 AM | -0.29% | 423.75 | 426.25 | 3,349 | |
| F ZO 9/24 | 413.00 | 9:52 AM | +0.43% | 413.00 | 415.00 | 48 | |
| F ZO 12/24 | 405.25 | 5:59 AM | -0.43% | 404.00 | 406.50 | 831 | |
| F ZO 3/25 | 366.75 | 2024-05-03 | - | 365.00 | - | 2 | |
| F ZO 5/25 | - | - | - | - | - | 0 | |
| F ZO 7/25 | 423.00 | 2023-07-20 | +0.95% | - | - | 3 | |
| F ZO 9/25 | - | - | - | - | - | 0 | |
| F ZO 12/25 | - | - | - | - | - | 0 | |
| F ZO 3/26 | - | - | - | - | - | 0 | |
| F ZO 5/26 | - | - | - | - | - | - | |
| F ZO 7/26 | 360.00 | 2023-11-07 | - | 335.75 | - | 1 | |
| F ZO 9/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +5.54% | ||
|---|---|---|---|
| 1 Month | +19.63% | ||
| 3 Months | +13.17% | ||
| YTD | +8.97% | ||
| 1 Year | +15.43% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 419.00 | 396.00 |
|---|---|---|
| 1M High / 1M Low: | 419.00 | 347.00 |
| 6M High / 6M Low: | 419.00 | 330.00 |
| High (YTD): | 2024-05-13 | 419.00 |
| Low (YTD): | 2024-04-09 | 330.00 |
| 52W High: | 2023-08-28 | 514.00 |
| 52W Low: | 2024-04-09 | 330.00 |
| Avg. price 1W: | 401.65 | |
| Avg. volume 1W: | 7.60 | |
| Avg. price 1M: | 377.62 | |
| Avg. volume 1M: | 201.14 | |
| Avg. price 6M: | 367.12 | |
| Avg. volume 6M: | 218.09 | |
| Avg. price 1Y: | 383.37 | |
| Avg. volume 1Y: | 176.66 | |
| Volatility 1M: | 24.91% | |
| Volatility 6M: | 32.07% | |
| Volatility 1Y: | 30.10% | |
| Volatility 3Y: | - |
