USD/CAD Spot/ XC000A0AEM51 /
| 2024-05-30 4:11:58 PM | Chg. -0.00370 | Volume | Bid4:11:58 PM | Ask4:11:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.36809CAD | -0.27% | 40,379 Turnover: 55,387.88073 |
1.36803Bid Size: 1 | 1.36816Ask Size: 1 | 1.37350 | 1.36753 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:11:58 PM | 1.36809 | 1 |
| 2024-05-30 | 4:11:57 PM | 1.36809 | 1 |
| 2024-05-30 | 4:11:56 PM | 1.36816 | 1 |
| 2024-05-30 | 4:11:55 PM | 1.36808 | 1 |
| 2024-05-30 | 4:11:54 PM | 1.36810 | 1 |
| 2024-05-30 | 4:11:53 PM | 1.36809 | 1 |
| 2024-05-30 | 4:11:52 PM | 1.36809 | 1 |
| 2024-05-30 | 4:11:51 PM | 1.36808 | 1 |
| 2024-05-30 | 4:11:49 PM | 1.36808 | 1 |
| 2024-05-30 | 4:11:48 PM | 1.36809 | 1 |
| 2024-05-30 | 4:11:47 PM | 1.36801 | 1 |
| 2024-05-30 | 4:11:46 PM | 1.36799 | 1 |
| 2024-05-30 | 4:11:45 PM | 1.36800 | 1 |
All quotes in CAD
