WTI (WBS December 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 2024-06-05 5:25:50 AM | Chg. -0.07 | Bid2024-06-05 | Ask2024-06-05 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 68.63USD | -0.10% | - | - | 68.63 | 68.63 | 68.63 | 68.70 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | 68.63 |
|---|---|
| High: | 68.63 |
| Low: | 68.63 |
| Previous Close: | 68.70 |
| Trades: | 1 |
| Settlement Price(-): | 68.38 |
| Change Settlement: | +0.37%(+0.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 7/24 | 73.19 | 7:17 AM | +0.38% | 73.18 | 73.20 | 79,422 | |
| F WBS 8/24 | 73.05 | 6:39 AM | +0.36% | 73.06 | 73.08 | 71,395 | |
| F WBS 9/24 | 72.77 | 6:39 AM | +0.36% | 72.56 | 73.00 | 59,522 | |
| F WBS 10/24 | 72.40 | 6:39 AM | +0.40% | 72.26 | 72.62 | 32,436 | |
| F WBS 11/24 | 72.05 | 4:13 AM | +0.35% | - | 77.00 | 17,431 | |
| F WBS 12/24 | 71.69 | 6:39 AM | +0.34% | 71.48 | 71.92 | 92,492 | |
| F WBS 1/25 | 71.54 | 2024-06-04 | - | - | - | 9,377 | |
| F WBS 2/25 | 72.21 | 2024-06-03 | - | - | - | 6,672 | |
| F WBS 3/25 | 70.94 | 2024-06-04 | - | - | - | 11,252 | |
| F WBS 4/25 | 70.68 | 2024-06-04 | - | - | - | 3,779 | |
| F WBS 5/25 | 72.60 | 2024-05-24 | - | - | - | 3,020 | |
| F WBS 6/25 | 70.05 | 5:29 AM | -0.03% | - | 85.00 | 18,732 | |
| F WBS 7/25 | - | - | - | - | - | 3,496 | |
| F WBS 8/25 | - | - | - | - | - | 3,287 | |
| F WBS 9/25 | - | - | - | - | - | 5,663 | |
| F WBS 10/25 | 69.47 | 2023-07-25 | - | - | - | 3,124 | |
| F WBS 11/25 | - | - | - | - | - | 2,870 | |
| F WBS 12/25 | 68.63 | 5:25 AM | -0.10% | - | - | 46,070 | |
| F WBS 1/26 | - | - | - | - | - | 2,164 | |
| F WBS 2/26 | - | - | - | - | - | 1,208 | |
| F WBS 3/26 | 68.53 | 2024-03-08 | - | - | - | 1,229 | |
| F WBS 4/26 | - | - | - | - | - | 600 | |
| F WBS 5/26 | - | - | - | - | - | 600 | |
| F WBS 6/26 | 67.36 | 5:26 AM | -0.96% | - | - | 16,416 | |
| F WBS 7/26 | - | - | - | - | - | 600 | |
| F WBS 8/26 | - | - | - | - | - | 600 | |
| F WBS 9/26 | - | - | - | - | - | 1,600 | |
| F WBS 10/26 | - | - | - | - | - | 600 | |
| F WBS 11/26 | - | - | - | - | - | 600 | |
| F WBS 12/26 | 68.63 | 2024-05-31 | - | - | - | 10,752 |
Performance
| 1 Week | -4.76% | ||
|---|---|---|---|
| 1 Month | -3.39% | ||
| 3 Months | -0.69% | ||
| YTD | +0.22% | ||
| 1 Year | +5.13% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 72.06 | 68.70 |
|---|---|---|
| 1M High / 1M Low: | 72.62 | 68.70 |
| 6M High / 6M Low: | 74.16 | 66.34 |
| High (YTD): | 2024-04-16 | 74.16 |
| Low (YTD): | 2024-01-02 | 66.38 |
| 52W High: | 2024-04-16 | 74.16 |
| 52W Low: | 2023-06-12 | 62.07 |
| Avg. price 1W: | 70.68 | |
| Avg. volume 1W: | 6,927.40 | |
| Avg. price 1M: | 71.27 | |
| Avg. volume 1M: | 4,090.52 | |
| Avg. price 6M: | 70.22 | |
| Avg. volume 6M: | 2,394.14 | |
| Avg. price 1Y: | 70.02 | |
| Avg. volume 1Y: | 1,933.45 | |
| Volatility 1M: | 13.61% | |
| Volatility 6M: | 15.80% | |
| Volatility 1Y: | 17.28% | |
| Volatility 3Y: | - |
