WTI (WBS June 2024)/ XC000A0G9CM8 / ICE Europe
WBS| 2024-05-09 12:25:33 PM | Chg. +0.41 | Bid12:25:47 PM | Ask12:25:47 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 79.65USD | +0.52% | 79.63 | 79.65 | 79.26 | 79.78 | 79.22 | 79.24 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 79.26 |
|---|---|
| High: | 79.78 |
| Low: | 79.22 |
| Previous Close: | 79.24 |
| Trades: | 745 |
| Settlement Price(-): | 78.99 |
| Change Settlement: | +0.84%(+0.6600) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 6/24 | 79.65 | 12:25 PM | +0.52% | 79.63 | 79.65 | 93,897 | |
| F WBS 7/24 | 79.20 | 12:24 PM | +0.48% | 79.16 | 79.19 | 82,111 | |
| F WBS 8/24 | 78.64 | 12:26 PM | +0.41% | 78.44 | 78.88 | 52,671 | |
| F WBS 9/24 | 77.94 | 11:18 AM | +0.27% | 77.86 | 78.22 | 58,204 | |
| F WBS 10/24 | 77.33 | 11:18 AM | +0.21% | 76.50 | - | 19,457 | |
| F WBS 11/24 | 76.76 | 11:18 AM | +0.21% | - | - | 14,115 | |
| F WBS 12/24 | 76.09 | 8:53 AM | -0.01% | 74.59 | - | 92,816 | |
| F WBS 1/25 | 75.44 | 2024-05-08 | - | - | - | 11,820 | |
| F WBS 2/25 | 74.79 | 2024-05-01 | - | - | 79.00 | 5,791 | |
| F WBS 3/25 | 74.53 | 2024-05-07 | - | - | - | 9,562 | |
| F WBS 4/25 | 74.07 | 2024-05-03 | - | - | - | 3,525 | |
| F WBS 5/25 | 75.09 | 2024-04-30 | - | - | - | 3,409 | |
| F WBS 6/25 | 73.39 | 2024-05-08 | - | - | - | 21,613 | |
| F WBS 7/25 | - | - | - | - | - | 4,132 | |
| F WBS 8/25 | - | - | - | - | - | 3,699 | |
| F WBS 9/25 | - | - | - | - | - | 6,259 | |
| F WBS 10/25 | 69.47 | 2023-07-25 | - | - | - | 2,926 | |
| F WBS 11/25 | - | - | - | - | - | 2,947 | |
| F WBS 12/25 | 71.26 | 8:53 AM | -0.06% | - | - | 47,302 | |
| F WBS 1/26 | - | - | - | - | - | 1,957 | |
| F WBS 2/26 | - | - | - | - | - | 1,200 | |
| F WBS 3/26 | 68.53 | 2024-03-08 | - | - | - | 623 | |
| F WBS 4/26 | - | - | - | - | - | 350 | |
| F WBS 5/26 | - | - | - | - | - | 350 | |
| F WBS 6/26 | 69.56 | 2024-05-07 | - | - | - | 15,726 | |
| F WBS 7/26 | - | - | - | - | - | 350 | |
| F WBS 8/26 | - | - | - | - | - | 350 | |
| F WBS 9/26 | - | - | - | - | - | 425 | |
| F WBS 10/26 | - | - | - | - | - | 350 | |
| F WBS 11/26 | - | - | - | - | - | 350 |
Performance
| 1 Week | +0.70% | ||
|---|---|---|---|
| 1 Month | -5.85% | ||
| 3 Months | +4.65% | ||
| YTD | +10.70% | ||
| 1 Year | +16.16% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 79.24 | 77.92 |
|---|---|---|
| 1M High / 1M Low: | 85.60 | 77.92 |
| 6M High / 6M Low: | 86.15 | 69.48 |
| High (YTD): | 2024-04-04 | 86.15 |
| Low (YTD): | 2024-01-02 | 71.09 |
| 52W High: | 2024-04-04 | 86.15 |
| 52W Low: | 2023-06-12 | 65.75 |
| Avg. price 1W: | 78.64 | |
| Avg. volume 1W: | 46,530.60 | |
| Avg. price 1M: | 82.23 | |
| Avg. volume 1M: | 62,461.32 | |
| Avg. price 6M: | 77.11 | |
| Avg. volume 6M: | 47,371.66 | |
| Avg. price 1Y: | 76.15 | |
| Avg. volume 1Y: | 27,070.67 | |
| Volatility 1M: | 20.33% | |
| Volatility 6M: | 23.19% | |
| Volatility 1Y: | 23.73% | |
| Volatility 3Y: | - |
