Gasoil (GAS May 2024)/ XC0009677813 / ICE Europe
GAS| 2024-05-02 8:50:40 AM | Chg. +3.50 | Bid8:51:18 AM | Ask8:51:14 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 753.75USD | +0.47% | 754.25 | 755.00 | 750.50 | 756.75 | 750.50 | 750.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 750.50 |
|---|---|
| High: | 756.75 |
| Low: | 750.50 |
| Previous Close: | 750.25 |
| Trades: | 302 |
| Settlement Price(-): | 753.00 |
| Change Settlement: | +0.10%(+0.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 5/24 | 753.75 | 8:50 AM | +0.47% | 754.25 | 755.00 | 82,225 | |
| F GAS 6/24 | 757.00 | 8:50 AM | +0.46% | 756.50 | 757.00 | 183,078 | |
| F GAS 7/24 | 759.50 | 8:50 AM | +0.53% | 759.75 | 760.25 | 110,357 | |
| F GAS 8/24 | 761.25 | 8:51 AM | +0.43% | 761.00 | 761.50 | 62,468 | |
| F GAS 9/24 | 762.25 | 8:51 AM | +0.53% | 762.50 | 762.75 | 83,210 | |
| F GAS 10/24 | 763.75 | 8:50 AM | +0.36% | 764.00 | 764.25 | 58,695 | |
| F GAS 11/24 | 760.00 | 8:44 AM | +0.26% | 760.50 | 761.25 | 41,846 | |
| F GAS 12/24 | 754.25 | 8:51 AM | +0.40% | 754.00 | 754.50 | 93,060 | |
| F GAS 1/25 | 751.00 | 8:35 AM | +0.23% | 751.00 | 751.75 | 25,602 | |
| F GAS 2/25 | 749.00 | 8:03 AM | +0.71% | 748.25 | 749.25 | 13,081 | |
| F GAS 3/25 | 746.00 | 8:45 AM | +0.37% | 745.25 | 746.00 | 26,648 | |
| F GAS 4/25 | 742.50 | 8:45 AM | +0.27% | 741.75 | 742.75 | 5,429 | |
| F GAS 5/25 | 739.50 | 8:45 AM | +0.24% | 738.75 | 740.00 | 5,639 | |
| F GAS 6/25 | 736.50 | 8:45 AM | +0.44% | 735.75 | 736.25 | 27,759 | |
| F GAS 7/25 | 732.50 | 2024-05-01 | - | 733.50 | 734.50 | 5,044 | |
| F GAS 8/25 | 729.00 | 2024-05-01 | - | 726.75 | 736.75 | 2,638 | |
| F GAS 9/25 | 731.50 | 6:32 AM | -1.75% | 725.00 | 736.00 | 4,147 | |
| F GAS 10/25 | 727.25 | 2024-05-01 | - | 724.50 | 735.75 | 2,586 | |
| F GAS 11/25 | 745.75 | 2024-04-25 | - | 721.50 | 732.50 | 2,819 | |
| F GAS 12/25 | 722.25 | 8:30 AM | +0.35% | 722.75 | 723.75 | 18,055 | |
| F GAS 1/26 | 742.75 | 2024-04-08 | - | - | - | 1,344 | |
| F GAS 2/26 | 725.00 | 2024-03-14 | - | - | - | 218 | |
| F GAS 3/26 | 723.00 | 2024-03-14 | - | - | - | 311 | |
| F GAS 4/26 | 722.00 | 2024-03-14 | - | - | - | 80 | |
| F GAS 5/26 | 720.00 | 2024-03-14 | - | - | - | 67 | |
| F GAS 6/26 | 717.00 | 2024-05-01 | - | - | - | 1,095 | |
| F GAS 7/26 | 718.00 | 2024-03-14 | - | - | - | 73 | |
| F GAS 8/26 | 717.00 | 2024-03-14 | - | - | - | 67 | |
| F GAS 9/26 | 716.00 | 2024-03-14 | - | - | - | 68 | |
| F GAS 10/26 | 715.00 | 2024-03-14 | - | - | - | 52 |
Performance
| 1 Week | -3.92% | ||
|---|---|---|---|
| 1 Month | -10.56% | ||
| 3 Months | -1.86% | ||
| YTD | +4.58% | ||
| 1 Year | +10.16% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 784.50 | 750.25 |
|---|---|---|
| 1M High / 1M Low: | 853.50 | 750.25 |
| 6M High / 6M Low: | 853.50 | 708.50 |
| High (YTD): | 2024-04-04 | 853.50 |
| Low (YTD): | 2024-01-02 | 717.75 |
| 52W High: | 2023-09-14 | 854.75 |
| 52W Low: | 2023-05-31 | 647.50 |
| Avg. price 1W: | 774.20 | |
| Avg. volume 1W: | 42,456.80 | |
| Avg. price 1M: | 807.59 | |
| Avg. volume 1M: | 80,217.77 | |
| Avg. price 6M: | 780.35 | |
| Avg. volume 6M: | 44,341.05 | |
| Avg. price 1Y: | 766.98 | |
| Avg. volume 1Y: | 23,329.63 | |
| Volatility 1M: | 20.03% | |
| Volatility 6M: | 23.91% | |
| Volatility 1Y: | 23.02% | |
| Volatility 3Y: | - |
