Gasoil (GAS January 2025)/ XC0009677813 / ICE Europe
GAS| 2024-06-06 8:00:39 PM | Chg. +11.00 | Bid8:34:53 PM | Ask8:34:55 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 724.50USD | +1.54% | 720.00 | - | 715.00 | 725.00 | 712.75 | 713.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | 715.00 |
|---|---|
| High: | 725.00 |
| Low: | 712.75 |
| Previous Close: | 713.50 |
| Trades: | 163 |
| Settlement Price(-): | 720.50 |
| Change Settlement: | +0.56%(+4.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 6/24 | 723.50 | 10:00 PM | +1.90% | 723.25 | 723.75 | 68,102 | |
| F GAS 7/24 | 725.50 | 10:01 PM | +1.86% | 725.25 | 725.50 | 177,434 | |
| F GAS 8/24 | 727.50 | 10:00 PM | +1.78% | 727.50 | 727.75 | 98,398 | |
| F GAS 9/24 | 730.25 | 10:00 PM | +1.74% | 730.00 | 730.25 | 96,276 | |
| F GAS 10/24 | 732.75 | 9:59 PM | +1.81% | 732.50 | 732.75 | 74,207 | |
| F GAS 11/24 | 729.50 | 8:49 PM | +1.53% | 729.50 | 730.00 | 58,003 | |
| F GAS 12/24 | 725.25 | 10:00 PM | +1.61% | 725.00 | 725.25 | 100,191 | |
| F GAS 1/25 | 724.50 | 8:00 PM | +1.54% | 720.00 | - | 38,383 | |
| F GAS 2/25 | 723.00 | 6:30 PM | +1.54% | 706.00 | 724.75 | 16,490 | |
| F GAS 3/25 | 721.75 | 8:00 PM | +1.58% | 717.50 | - | 34,490 | |
| F GAS 4/25 | 719.00 | 8:29 PM | +1.37% | 703.00 | - | 9,486 | |
| F GAS 5/25 | 716.25 | 6:43 PM | +1.24% | 686.00 | - | 8,880 | |
| F GAS 6/25 | 715.00 | 9:59 PM | +1.27% | 714.75 | 715.00 | 43,919 | |
| F GAS 7/25 | 714.75 | 8:00 PM | +1.45% | 707.75 | 721.25 | 7,873 | |
| F GAS 8/25 | 714.00 | 9:19 PM | +1.28% | 714.00 | 726.25 | 4,414 | |
| F GAS 9/25 | 706.75 | 12:49 PM | +0.46% | 709.00 | 719.25 | 7,014 | |
| F GAS 10/25 | 708.50 | 2024-06-04 | - | 710.00 | 720.25 | 4,558 | |
| F GAS 11/25 | 705.00 | 2024-06-05 | - | 708.00 | 718.00 | 3,167 | |
| F GAS 12/25 | 710.50 | 9:59 PM | +1.21% | 707.00 | 710.50 | 26,252 | |
| F GAS 1/26 | 708.75 | 7:45 PM | -3.08% | 703.25 | 714.25 | 2,092 | |
| F GAS 2/26 | 725.00 | 2024-03-14 | - | 702.25 | 712.75 | 339 | |
| F GAS 3/26 | 723.00 | 2024-03-14 | - | 700.75 | 712.50 | 594 | |
| F GAS 4/26 | 722.00 | 2024-03-14 | - | 697.50 | 712.00 | 192 | |
| F GAS 5/26 | 720.00 | 2024-03-14 | - | - | - | 83 | |
| F GAS 6/26 | 694.25 | 3:12 PM | +0.47% | - | - | 1,600 | |
| F GAS 7/26 | 718.00 | 2024-03-14 | - | - | - | 78 | |
| F GAS 8/26 | 717.00 | 2024-03-14 | - | - | - | 103 | |
| F GAS 9/26 | 716.00 | 2024-03-14 | - | - | - | 76 | |
| F GAS 10/26 | 715.00 | 2024-03-14 | - | - | - | 60 | |
| F GAS 11/26 | 713.00 | 2024-03-14 | - | - | - | 54 |
Performance
| 1 Week | -1.80% | ||
|---|---|---|---|
| 1 Month | -3.85% | ||
| 3 Months | -3.40% | ||
| YTD | +3.95% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 737.75 | 706.50 |
|---|---|---|
| 1M High / 1M Low: | 759.50 | 706.50 |
| 6M High / 6M Low: | 807.25 | 694.75 |
| High (YTD): | 2024-04-04 | 807.25 |
| Low (YTD): | 2024-01-08 | 694.75 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 721.10 | |
| Avg. volume 1W: | 7,264 | |
| Avg. price 1M: | 743.62 | |
| Avg. volume 1M: | 4,333.09 | |
| Avg. price 6M: | 747.62 | |
| Avg. volume 6M: | 1,946.28 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 17.53% | |
| Volatility 6M: | 17.53% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
