Gasoil (GAS November 2025)/ XC0009677813 / ICE Europe
GAS| 2024-06-05 3:45:58 PM | Chg. - | Bid3:35:35 PM | Ask3:35:15 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 705.00USD | - | 702.50 | 712.25 | 705.00 | 705.00 | 705.00 | 704.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | 705.00 |
|---|---|
| High: | 705.00 |
| Low: | 705.00 |
| Previous Close: | 704.25 |
| Trades: | 2 |
| Settlement Price(-): | 701.75 |
| Change Settlement: | +0.46%(+3.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 6/24 | 713.00 | 3:34 PM | +0.42% | 712.75 | 713.00 | 68,102 | |
| F GAS 7/24 | 715.50 | 3:35 PM | +0.46% | 715.50 | 715.75 | 177,434 | |
| F GAS 8/24 | 717.50 | 3:36 PM | +0.38% | 717.25 | 717.50 | 98,398 | |
| F GAS 9/24 | 720.25 | 3:36 PM | +0.35% | 720.00 | 720.25 | 96,276 | |
| F GAS 10/24 | 723.50 | 3:35 PM | +0.52% | 722.75 | 723.25 | 74,207 | |
| F GAS 11/24 | 721.00 | 3:35 PM | +0.35% | 720.25 | 720.75 | 58,003 | |
| F GAS 12/24 | 716.50 | 3:35 PM | +0.39% | 716.00 | 716.25 | 100,191 | |
| F GAS 1/25 | 716.25 | 3:35 PM | +0.39% | 715.50 | 716.25 | 38,383 | |
| F GAS 2/25 | 713.50 | 3:29 PM | +0.21% | 714.75 | 715.25 | 16,490 | |
| F GAS 3/25 | 713.25 | 3:33 PM | +0.39% | 713.25 | 714.00 | 34,490 | |
| F GAS 4/25 | 711.25 | 3:34 PM | +0.28% | 710.75 | 711.75 | 9,486 | |
| F GAS 5/25 | 709.75 | 3:34 PM | +0.32% | 708.75 | 710.00 | 8,880 | |
| F GAS 6/25 | 708.25 | 3:35 PM | +0.32% | 707.75 | 708.25 | 43,919 | |
| F GAS 7/25 | 704.50 | 2024-06-05 | - | 707.25 | 708.50 | 7,873 | |
| F GAS 8/25 | 706.25 | 12:04 PM | +0.18% | 706.50 | 720.00 | 4,414 | |
| F GAS 9/25 | 706.75 | 12:49 PM | +0.46% | 703.25 | 713.50 | 7,014 | |
| F GAS 10/25 | 708.50 | 2024-06-04 | - | 704.25 | 714.50 | 4,558 | |
| F GAS 11/25 | 705.00 | 2024-06-05 | - | 702.50 | 712.25 | 3,167 | |
| F GAS 12/25 | 705.00 | 3:35 PM | +0.43% | 704.25 | 705.00 | 26,252 | |
| F GAS 1/26 | 731.25 | 2024-05-17 | - | 698.00 | 709.50 | 2,092 | |
| F GAS 2/26 | 725.00 | 2024-03-14 | - | 697.00 | 708.00 | 339 | |
| F GAS 3/26 | 723.00 | 2024-03-14 | - | 695.25 | 708.25 | 594 | |
| F GAS 4/26 | 722.00 | 2024-03-14 | - | 692.25 | 707.00 | 192 | |
| F GAS 5/26 | 720.00 | 2024-03-14 | - | - | - | 83 | |
| F GAS 6/26 | 694.25 | 3:12 PM | +0.47% | - | - | 1,600 | |
| F GAS 7/26 | 718.00 | 2024-03-14 | - | - | - | 78 | |
| F GAS 8/26 | 717.00 | 2024-03-14 | - | - | - | 103 | |
| F GAS 9/26 | 716.00 | 2024-03-14 | - | - | - | 76 | |
| F GAS 10/26 | 715.00 | 2024-03-14 | - | - | - | 60 | |
| F GAS 11/26 | 713.00 | 2024-03-14 | - | - | - | 54 |
Performance
| 1 Week | -4.37% | ||
|---|---|---|---|
| 1 Month | -3.06% | ||
| 3 Months | -6.78% | ||
| YTD | -6.78% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 705.00 | 704.25 |
|---|---|---|
| 1M High / 1M Low: | 737.25 | 704.25 |
| 6M High / 6M Low: | 752.25 | 704.25 |
| High (YTD): | 2024-04-08 | 752.25 |
| Low (YTD): | 2024-06-04 | 704.25 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 704.63 | |
| Avg. volume 1W: | 288 | |
| Avg. price 1M: | 719.69 | |
| Avg. volume 1M: | 198.75 | |
| Avg. price 6M: | 729.08 | |
| Avg. volume 6M: | 311.70 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 17.76% | |
| Volatility 6M: | 16.99% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
