Gasoil (GAS August 2025)/ XC0009677813 / ICE Europe
GAS| 2024-06-06 8:00:39 PM | Chg. +9.25 | Bid8:57:51 PM | Ask9:05:46 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 714.25USD | +1.31% | 714.00 | 726.25 | 708.00 | 714.25 | 705.00 | 705.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | 708.00 |
|---|---|
| High: | 714.25 |
| Low: | 705.00 |
| Previous Close: | 705.00 |
| Trades: | 24 |
| Settlement Price(-): | 711.00 |
| Change Settlement: | +0.46%(+3.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 6/24 | 724.00 | 9:01 PM | +1.97% | 723.50 | 723.75 | 68,102 | |
| F GAS 7/24 | 725.50 | 9:06 PM | +1.86% | 725.25 | 725.50 | 177,434 | |
| F GAS 8/24 | 727.75 | 9:05 PM | +1.82% | 727.50 | 728.00 | 98,398 | |
| F GAS 9/24 | 730.50 | 9:06 PM | +1.78% | 730.50 | 730.75 | 96,276 | |
| F GAS 10/24 | 732.75 | 9:06 PM | +1.81% | 732.75 | 733.00 | 74,207 | |
| F GAS 11/24 | 729.50 | 8:49 PM | +1.53% | 729.75 | 730.25 | 58,003 | |
| F GAS 12/24 | 725.25 | 9:05 PM | +1.61% | 725.25 | 725.50 | 100,191 | |
| F GAS 1/25 | 724.50 | 8:00 PM | +1.54% | 720.00 | - | 38,383 | |
| F GAS 2/25 | 723.00 | 6:30 PM | +1.54% | 706.00 | 724.75 | 16,490 | |
| F GAS 3/25 | 721.75 | 8:00 PM | +1.58% | 718.75 | - | 34,490 | |
| F GAS 4/25 | 719.00 | 8:29 PM | +1.37% | 703.00 | - | 9,486 | |
| F GAS 5/25 | 716.25 | 6:43 PM | +1.24% | 686.00 | - | 8,880 | |
| F GAS 6/25 | 714.75 | 8:52 PM | +1.24% | 714.75 | 715.00 | 43,919 | |
| F GAS 7/25 | 714.75 | 8:00 PM | +1.45% | 707.50 | 721.25 | 7,873 | |
| F GAS 8/25 | 714.25 | 8:00 PM | +1.31% | 714.00 | 726.25 | 4,414 | |
| F GAS 9/25 | 706.75 | 12:49 PM | +0.46% | 709.00 | 719.25 | 7,014 | |
| F GAS 10/25 | 708.50 | 2024-06-04 | - | 710.00 | 720.25 | 4,558 | |
| F GAS 11/25 | 705.00 | 2024-06-05 | - | 708.00 | 717.75 | 3,167 | |
| F GAS 12/25 | 709.75 | 8:34 PM | +1.10% | 709.75 | 710.25 | 26,252 | |
| F GAS 1/26 | 708.75 | 7:45 PM | -3.08% | 703.00 | 714.25 | 2,092 | |
| F GAS 2/26 | 725.00 | 2024-03-14 | - | 702.00 | 712.75 | 339 | |
| F GAS 3/26 | 723.00 | 2024-03-14 | - | 700.50 | 712.50 | 594 | |
| F GAS 4/26 | 722.00 | 2024-03-14 | - | 697.25 | 711.00 | 192 | |
| F GAS 5/26 | 720.00 | 2024-03-14 | - | - | - | 83 | |
| F GAS 6/26 | 694.25 | 3:12 PM | +0.47% | - | - | 1,600 | |
| F GAS 7/26 | 718.00 | 2024-03-14 | - | - | - | 78 | |
| F GAS 8/26 | 717.00 | 2024-03-14 | - | - | - | 103 | |
| F GAS 9/26 | 716.00 | 2024-03-14 | - | - | - | 76 | |
| F GAS 10/26 | 715.00 | 2024-03-14 | - | - | - | 60 | |
| F GAS 11/26 | 713.00 | 2024-03-14 | - | - | - | 54 |
Performance
| 1 Week | -1.89% | ||
|---|---|---|---|
| 1 Month | -2.02% | ||
| 3 Months | -0.04% | ||
| YTD | -0.04% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 728.00 | 702.00 |
|---|---|---|
| 1M High / 1M Low: | 741.25 | 702.00 |
| 6M High / 6M Low: | 763.25 | 702.00 |
| High (YTD): | 2024-04-08 | 763.25 |
| Low (YTD): | 2024-06-04 | 702.00 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 716.80 | |
| Avg. volume 1W: | 345.60 | |
| Avg. price 1M: | 727.61 | |
| Avg. volume 1M: | 283.56 | |
| Avg. price 6M: | 730.74 | |
| Avg. volume 6M: | 253.29 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 16.50% | |
| Volatility 6M: | 11.99% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
