Gasoil (GAS June 2026)/ XC0009677813 / ICE Europe
GAS| 2024-06-06 3:12:57 PM | Chg. +3.25 | Bid4:54:59 PM | Ask4:54:59 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 694.25USD | +0.47% | - | - | 695.25 | 695.25 | 694.00 | 691.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | 695.25 |
|---|---|
| High: | 695.25 |
| Low: | 694.00 |
| Previous Close: | 691.00 |
| Trades: | 60 |
| Settlement Price(-): | 697.25 |
| Change Settlement: | -0.43%(-3.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 6/24 | 724.00 | 10:59 PM | +1.97% | 723.75 | 724.75 | 68,102 | |
| F GAS 7/24 | 726.00 | 10:59 PM | +1.93% | 725.75 | 726.75 | 177,434 | |
| F GAS 8/24 | 728.25 | 10:59 PM | +1.89% | 728.00 | 729.00 | 98,398 | |
| F GAS 9/24 | 731.00 | 10:59 PM | +1.85% | 730.50 | 731.50 | 96,276 | |
| F GAS 10/24 | 733.25 | 10:59 PM | +1.88% | 732.75 | 734.25 | 74,207 | |
| F GAS 11/24 | 730.50 | 10:59 PM | +1.67% | 729.75 | 731.25 | 58,003 | |
| F GAS 12/24 | 726.00 | 10:59 PM | +1.72% | 723.75 | 726.50 | 100,191 | |
| F GAS 1/25 | 725.00 | 10:56 PM | +1.61% | 720.00 | - | 38,383 | |
| F GAS 2/25 | 723.00 | 6:30 PM | +1.54% | 706.00 | - | 16,490 | |
| F GAS 3/25 | 722.25 | 10:59 PM | +1.65% | 718.25 | - | 34,490 | |
| F GAS 4/25 | 719.00 | 8:29 PM | +1.37% | 703.00 | - | 9,486 | |
| F GAS 5/25 | 716.25 | 6:43 PM | +1.24% | 686.00 | - | 8,880 | |
| F GAS 6/25 | 715.00 | 10:35 PM | +1.27% | 704.75 | 716.25 | 43,919 | |
| F GAS 7/25 | 714.75 | 8:00 PM | +1.45% | - | - | 7,873 | |
| F GAS 8/25 | 714.00 | 9:19 PM | +1.28% | 714.00 | - | 4,414 | |
| F GAS 9/25 | 706.75 | 12:49 PM | +0.46% | - | - | 7,014 | |
| F GAS 10/25 | 708.50 | 2024-06-04 | - | - | - | 4,558 | |
| F GAS 11/25 | 705.00 | 2024-06-05 | - | - | - | 3,167 | |
| F GAS 12/25 | 710.50 | 9:59 PM | +1.21% | 702.00 | 711.75 | 26,252 | |
| F GAS 1/26 | 708.75 | 7:45 PM | -3.08% | - | - | 2,092 | |
| F GAS 2/26 | 725.00 | 2024-03-14 | - | - | - | 339 | |
| F GAS 3/26 | 723.00 | 2024-03-14 | - | - | - | 594 | |
| F GAS 4/26 | 722.00 | 2024-03-14 | - | - | - | 192 | |
| F GAS 5/26 | 720.00 | 2024-03-14 | - | - | - | 83 | |
| F GAS 6/26 | 694.25 | 3:12 PM | +0.47% | - | - | 1,600 | |
| F GAS 7/26 | 718.00 | 2024-03-14 | - | - | - | 78 | |
| F GAS 8/26 | 717.00 | 2024-03-14 | - | - | - | 103 | |
| F GAS 9/26 | 716.00 | 2024-03-14 | - | - | - | 76 | |
| F GAS 10/26 | 715.00 | 2024-03-14 | - | - | - | 60 | |
| F GAS 11/26 | 713.00 | 2024-03-14 | - | - | - | 54 |
Performance
| 1 Week | -3.74% | ||
|---|---|---|---|
| 1 Month | -3.00% | ||
| 3 Months | -1.31% | ||
| YTD | +2.25% | ||
| 1 Year | +10.02% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 698.00 | 691.00 |
|---|---|---|
| 1M High / 1M Low: | 721.25 | 691.00 |
| 6M High / 6M Low: | 739.50 | 671.25 |
| High (YTD): | 2024-04-16 | 739.50 |
| Low (YTD): | 2024-01-08 | 671.25 |
| 52W High: | 2024-04-16 | 739.50 |
| 52W Low: | 2024-01-08 | 671.25 |
| Avg. price 1W: | 694.08 | |
| Avg. volume 1W: | 70.33 | |
| Avg. price 1M: | 706.39 | |
| Avg. volume 1M: | 57.78 | |
| Avg. price 6M: | 705.60 | |
| Avg. volume 6M: | 50.40 | |
| Avg. price 1Y: | 706.66 | |
| Avg. volume 1Y: | 46.95 | |
| Volatility 1M: | 14.43% | |
| Volatility 6M: | 12.07% | |
| Volatility 1Y: | 11.66% | |
| Volatility 3Y: | - |
