OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-05-27 9:00:06 AM Chg. +35.17 Open High Low Previous Close
3,124.04CNY +1.14% 3,094.14 3,125.51 3,091.99 3,088.87
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
changbai shan tourism company ...23.00-2.17%-4.45%
+8.49%+50.82%+140.08%+185.71%
Markets 
Changchun FAWAY Automobile Com...8.47+1.32%-3.86%
-3.09%-22.86%+3.55%-13.04%
Markets 
Changchun Gas Co Ltd4.17+0.48%-3.02%
+6.38%-22.06%-16.43%-14.20%
Markets 
Changchun Yidong Clutch CO LTD12.99+1.41%-3.71%
-0.38%-33.66%-8.59%+0.15%
Markets 
Changchunjingkai Group co ltd8.33+1.09%-9.95%
-2.57%-8.76%+18.66%+26.98%
Markets 
Changhong Hi-Tech15.16-0.26%-3.32%
+5.50%-12.72%+4.62%-22.26%
Markets 
Changhua shares9.86+0.20%-1.99%
+2.49%-17.14%-5.10%-29.37%
Markets 
changjiang & jinggong steel bu...2.84-0.35%-2.74%
-0.35%-12.07%-25.85%-32.54%
Markets 
CHANGLIN COMPANY LIMITED8.46+1.68%-0.47%
-0.35%+14.02%+19.66%+27.03%
Markets 
Changshu Automotive Trim co.,L...14.300.00%-4.92%
-8.33%-29.76%-24.78%-5.86%
Markets 
CHANGSHU FENGFAN POWER EQUIPME...5.00+2.25%+0.60%
+6.38%-0.60%-6.02%+16.01%
Markets 
CHANGSHU TONGRUN AUTO ACCESSOR...28.98+1.72%-2.09%
+5.65%+13.65%-8.00%-
Markets 
CHANGYUAN GROUP LTD4.51+1.12%+1.12%
+2.04%-18.00%-20.32%-21.84%
Markets 
changzheng Engineering Co.,LTD12.64+0.64%-4.17%
-7.87%-13.19%-16.51%-40.52%
Markets 
CHANGZHOU FUSION NEW MATERIAL ...52.77-3.79%-1.53%
-2.37%-15.70%-31.29%-
Markets 
Changzhou Kaidi Electrical Inc34.45+0.91%-3.96%
-3.15%-25.45%-16.34%-69.73%
Markets 
Changzhou Langbo Sealing Techn...16.32+0.06%-4.67%
+5.91%-30.76%-39.80%-22.25%
Markets 
Changzhou Shenli Electrical Ma...13.05-0.61%-2.90%
+11.16%-2.97%-13.17%+32.76%
Markets 
Changzhou Tenglong Auto Parts ...7.82+0.26%-5.56%
-0.64%-20.61%+8.91%-54.00%
Markets 
Changzhou Xingyu Automotive Li...126.16+3.58%-3.88%
-1.83%-11.83%+16.47%-33.22%
Markets 
Chengbang Eco-Environment Co.,...4.38-2.45%-10.25%
+4.78%-37.07%-27.84%-27.72%
Markets 
Chengda Biology27.65+0.73%-2.95%
-1.67%-17.98%-17.54%-
Markets 
Chengdu B-ray Media Co Ltd4.200.00%-4.55%
-1.18%-22.37%-26.44%+2.94%
Markets 
Chengdu Gas Group Corporation ...10.54+1.15%-1.86%
+5.61%-0.38%+4.98%+1.44%
Markets 
CHENGDU HAONENG TECHNOLOGY CO....12.37-0.24%-4.70%
+23.33%-0.32%+32.02%+18.71%
Markets 
Chengdu KSW Technologies Co.,L...42.80-2.97%+1.61%
+11.49%-30.64%-29.43%-
Markets 
CHENGDU LIHANG TECHNOLOGY CO.,...33.49-4.61%-12.79%
-9.73%-2.33%-2.02%-
Markets 
Chengdu Pilot12.28+0.49%-3.69%
-5.39%-23.82%-22.67%-58.67%
Markets 
CHENGDU QIANFENG ELECTRONICS C...6.95+3.58%+3.89%
-0.57%+11.02%+26.36%-56.75%
Markets 
CHENGDU SCREEN MICRO-ELECTRONI...25.75-0.12%-5.99%
-4.13%-53.49%-56.64%-
Markets