PrzeglądWykresSkładWiadomości

Shanghai Stock Exchange Composite Index/  CNM000000019  

27.05.2024 09:00:06 Zm. +35,17 Otwarcie Maksimum Minimum Poprzednie zamknięcie
3 124,04CNY +1,14% 3 094,14 3 125,51 3 091,99 3 088,87
Konfiguruj
NazwaKursZm. (%)Wynik 1W1M6M1Y3Y 
BEIJING AEROSPACE CHANGFENG CO...8,61-2,05%-11,96%
-1,60%-24,07%-29,94%-36,22%
Rynki 
Beijing Airport High-Tech Park...8,67-0,12%-17,51%
+3,58%-10,62%+6,38%+37,40%
Rynki 
Beijing AriTime Intelligent Co...14,38+1,48%-4,89%
-7,64%+4,89%+11,21%+60,49%
Rynki 
Beijing Balance Medical Techno...108,72-0,41%-2,01%
-4,35%-23,04%-0,38%-38,58%
Rynki 
Beijing Baolande Software Corp...31,39-1,13%-7,68%
-9,17%-38,04%-46,00%-65,40%
Rynki 
BEIJING BASHI MEDIA CO LTD3,31-0,30%-4,89%
-0,60%-21,00%-19,27%-9,81%
Rynki 
BEIJING C&W TECHNOLOGY CO LTD3,95-0,25%-3,66%
+9,72%-18,56%-24,33%-4,82%
Rynki 
BEIJING CAPITAI DEVELOPMENT CO...2,94-2,65%-4,55%
+20,49%-20,54%-26,32%-48,60%
Rynki 
Beijing Capital Co Ltd2,98+1,02%+0,68%
+3,47%+9,16%-1,32%-1,65%
Rynki 
BEIJING CAPITAL TOURISM CO LTD14,45+0,91%-5,25%
-4,18%-11,89%-26,61%-47,03%
Rynki 
Beijing Changjiu Logistics Cor...8,32+1,09%-5,88%
-9,66%-45,80%-15,27%+6,26%
Rynki 
Beijing Cuiwei Tower Co.,Ltd.6,77-1,17%-7,01%
-8,02%-42,87%-31,20%-15,27%
Rynki 
Beijing Dahao Technology Co Lt...14,07+2,63%-3,03%
+3,84%+10,09%-6,39%-67,66%
Rynki 
BEIJING DALONG WEIYE REAL ESTA...2,63-1,50%-9,31%
+10,97%-36,93%+3,54%-0,75%
Rynki 
Beijing Deep Glint Technology ...12,39-0,56%-3,73%
-3,50%-38,08%-65,29%-
Rynki 
BEIJING DOUBLE CRANE PHARMACEU...21,92+1,06%-4,36%
+3,40%+20,11%+16,66%+79,53%
Rynki 
Beijing Dynamic Power Co Ltd4,11+0,24%-1,67%
-0,24%-26,48%-32,62%-33,28%
Rynki 
BEIJING FOYOU PHARMA CO.LTD15,24+0,86%-2,81%
-1,04%-16,36%-17,04%-
Rynki 
Beijing Gehua CATV Network Co ...6,710,00%-3,17%
+1,05%-19,45%-19,06%-35,42%
Rynki 
Beijing GeoEnviron Engineering...6,55+1,71%-4,80%
+1,71%-14,82%-30,47%-49,34%
Rynki 
Beijing Hanjian Heshan Pipelin...3,43-3,92%-7,80%
+2,08%-40,45%-40,35%-37,29%
Rynki 
BEIJING HAOHAN DATA TECHNOLOGY...17,08+1,24%-6,46%
-12,00%-42,39%-47,77%-
Rynki 
BEIJING HAOHUA ENERGY RESOURCE...10,32+3,72%-3,01%
+30,30%+64,07%+69,74%+169,45%
Rynki 
Beijing Hotgen Biotech Co., Lt...28,75+0,14%-4,04%
+1,09%-35,36%-33,40%-82,43%
Rynki 
Beijing Huafeng Test & Control...107,68+8,88%-0,29%
+7,08%-14,80%-59,37%-73,34%
Rynki 
Beijing InHand Networks Techno...33,33+1,18%-3,22%
-1,39%-16,26%-47,17%-19,53%
Rynki 
BEIJING INTEGRITY TECHNOLOGY C...48,16+1,24%-5,01%
+17,61%-16,32%-52,83%-
Rynki 
BEIJING JCZ TECHNOLOGY CO.LTD.17,94-0,33%-7,19%
-5,68%-40,87%-40,40%-
Rynki 
BEIJING JINGNENG THERMAL POWER...3,47+2,06%+0,87%
+1,46%+16,05%-4,41%+11,94%
Rynki 
BEIJING JINGPINTEZHUANG SCIENC...45,90+6,77%+4,70%
+2,78%-37,10%-41,28%-
Rynki