Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-27 9:00:06 AM | Chg. +35.17 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,124.04CNY | +1.14% | 3,094.14 | 3,125.51 | 3,091.99 | 3,088.87 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Bailong Creative Park | 30.72 | +2.95% | +16.76% | +9.48% | +8.67% | -27.92% | Markets | |
| Baiyin Nonferrous Group Co.,Lt... | 3.11 | +0.65% | -2.81% | +14.76% | +12.27% | +12.68% | Markets | |
| BanBao Co., Ltd. | 17.87 | +0.73% | +2.76% | +7.72% | -34.30% | +86.73% | Markets | |
| BANGYAN TECHNOLOGY CO.LTD. | 17.59 | -2.76% | +3.17% | -23.36% | -30.58% | - | Markets | |
| BANK OF BEIJING CO LTD | 5.87 | +0.34% | +6.73% | +29.30% | +23.84% | +18.83% | Markets | |
| BANK OF CHANGSHA CO.,TD. | 8.70 | +1.28% | +10.83% | +24.11% | +8.48% | -7.84% | Markets | |
| BANK OF CHENGDU CO., LTD. | 15.95 | +1.46% | +10.61% | +36.56% | +26.39% | +20.02% | Markets | |
| Bank of China Limited | 4.51 | +0.67% | -1.10% | +13.32% | +15.94% | +36.25% | Markets | |
| BANK OF COMMUNICATIONS CO LTD | 7.10 | +1.00% | +3.65% | +21.78% | +22.20% | +44.60% | Markets | |
| BANK OF GUIYANG CO.LTD. | 5.91 | +0.85% | +5.54% | +15.43% | +3.87% | -24.13% | Markets | |
| BANK OF HANGZHOU CO.,LTD. | 13.99 | +1.67% | +13.10% | +35.17% | +16.20% | -16.23% | Markets | |
| BANK OF JIANGSU CO., LTD. | 8.38 | +1.70% | +9.26% | +23.78% | +11.29% | +9.26% | Markets | |
| BANK OF NANJING CO LTD | 10.33 | +2.28% | +14.40% | +37.18% | +20.40% | -0.67% | Markets | |
| Bank of Shanghai Co.,ltd. | 8.02 | +1.91% | +12.64% | +34.79% | +29.98% | -4.86% | Markets | |
| Bank of Xiamen | 6.03 | +1.01% | +11.05% | +16.63% | +8.26% | -39.58% | Markets | |
| BANK OF XI'AN CO.,LTD. | 3.68 | +1.10% | +4.55% | +6.98% | -3.66% | -26.98% | Markets | |
| BAODING TIANWEI BAOBIAN ELECTR... | 4.63 | +9.98% | +10.77% | -8.86% | -10.96% | +11.30% | Markets | |
| BAOJI TITANIUM INDUSTRY CO LTD | 27.33 | +0.55% | +4.83% | -19.78% | -18.17% | -34.40% | Markets | |
| Baoshan Iron & Steel Co Ltd | 6.99 | +1.16% | -1.41% | +13.47% | +15.16% | -11.18% | Markets | |
| BAOSHENG SCIENCE AND TECHNOLOG... | 4.22 | +0.72% | -1.86% | -19.16% | -15.94% | +0.24% | Markets | |
| Baotailong New Materials Co., ... | 2.23 | -0.89% | -0.89% | -41.62% | -37.01% | -45.21% | Markets | |
| Baotou Beifang Chuangye Co Ltd | 7.87 | -0.63% | -1.13% | -9.44% | -15.74% | -26.24% | Markets | |
| BAOTOU HUAZI INDUSTRY CO LTD | 5.03 | -0.40% | -1.18% | -24.36% | -11.91% | +89.81% | Markets | |
| BBMG Corporation | 1.80 | -0.55% | -4.76% | -11.76% | -18.92% | -35.48% | Markets | |
| Beauty and makeup | 6.92 | +2.67% | -6.86% | -36.57% | -46.60% | -81.51% | Markets | |
| BEFAR GROUP CO.,LTD | 3.94 | 0.00% | -1.50% | -9.43% | -18.93% | -42.98% | Markets | |
| BeiGene | 123.00 | +1.26% | -5.94% | -19.17% | -14.66% | - | Markets | |
| Beihai Gofar Marine Biological... | 4.59 | -0.65% | -1.08% | -0.65% | +4.56% | -29.60% | Markets | |
| beijing kingsoft office softw... | 266.10 | -2.35% | -14.57% | -12.05% | -35.55% | -31.30% | Markets | |
| BEIJING ABT NETWORKS CO., LTD. | 31.80 | +2.42% | +1.96% | -7.21% | -14.31% | -42.61% | Markets |
