OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-05-27 9:00:06 AM Chg. +35.17 Open High Low Previous Close
3,124.04CNY +1.14% 3,094.14 3,125.51 3,091.99 3,088.87
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Anhui Fangxing Science & Techn...10.12+1.40%-6.47%
-8.08%-23.33%-9.88%+48.82%
Markets 
Anhui Genuine New Materials Co...4.89-9.61%-14.51%
-13.60%-42.87%-44.37%-85.32%
Markets 
Anhui Golden Seed Winery Co Lt...14.87+0.34%-4.86%
-1.98%-29.73%-37.68%-3.44%
Markets 
Anhui Gourgen Traffic Construc...6.66-0.45%-2.35%
+0.91%-16.02%-9.51%-26.49%
Markets 
Anhui GreatWall Military Indus...10.71-3.43%+0.37%
+0.66%-14.73%-20.31%-2.46%
Markets 
Anhui Guangxin Agrochemical Co...14.29+0.92%-2.12%
-0.76%-10.91%-48.11%-29.71%
Markets 
ANHUI GUOTONG HI-TECH PIPES IN...13.03+0.93%-7.19%
+1.01%-7.78%-0.84%+38.91%
Markets 
ANHUI HELI CO LTD25.70-0.12%-1.72%
+8.44%+53.98%+48.13%+122.51%
Markets 
Anhui Hengyuan Coal Industry a...12.65+3.86%-7.26%
-1.17%+20.36%+36.02%+96.73%
Markets 
Anhui Higasket Plastics Co.,Lt...28.31+2.61%-1.50%
+5.24%-4.20%+6.39%-
Markets 
Anhui Jianghuai Automobile Co ...16.54-1.37%+8.39%
-0.36%-9.62%+38.64%+76.14%
Markets 
Anhui Jiuhuashan Tourism Devel...34.35+0.44%-7.16%
-3.67%+28.75%+19.23%+71.07%
Markets 
Anhui Kouzi Distillery Co., Lt...42.79-0.30%-1.18%
+5.08%-10.48%-23.71%-36.13%
Markets 
Anhui Leimingkehua Co Ltd19.41+1.94%-1.42%
+8.62%+24.03%+46.93%+68.64%
Markets 
Anhui Liuguo Chemical Co Ltd4.44+0.91%-9.02%
-5.73%-21.28%-14.94%-0.22%
Markets 
Anhui Province Natural Gas Dev...9.23+1.10%-1.28%
+6.95%+4.41%+5.61%+27.14%
Markets 
ANHUI QUANCHAI ENGINE CO LTD7.50+1.08%-4.70%
-1.96%-16.67%-13.09%-16.94%
Markets 
Anhui shanying paper industry ...1.800.00%-4.26%
0.00%-15.09%-20.70%-53.13%
Markets 
Anhui Sun-Create Electronics C...20.42-3.18%-7.43%
+7.47%-5.64%-33.77%-50.51%
Markets 
ANHUI TONGFENG ELECTRONICS COM...5.59+0.54%-2.78%
-0.36%-29.86%-21.49%-1.41%
Markets 
Anhui Transport Consulting & D...10.12+1.20%-6.38%
-13.65%+10.60%-25.15%+16.32%
Markets 
ANHUI WANWEI UPDATED HIGH-TECH...4.20+0.24%-4.11%
+5.79%-8.10%-18.45%+0.72%
Markets 
Anhui Water Resources Developm...5.04+1.00%-2.51%
+1.61%+6.78%-11.58%+25.06%
Markets 
ANHUI XINGMA AUTOMOBILE CO LTD4.38-2.45%-7.20%
-8.94%-30.70%-44.20%-36.98%
Markets 
ANHUI XINHUA MEDIA CO., LTD7.45+2.76%-1.97%
+5.67%-1.19%-15.15%+46.37%
Markets 
anhui xinke new materials co l...1.90-3.06%-4.52%
+4.97%-10.38%-9.95%-10.80%
Markets 
ANHUI YINGJIA DISTILLERY CO.,L...70.60+0.73%-2.16%
+2.41%-5.73%+19.46%+69.51%
Markets 
ANHUI YINGLIU ELECTROMECHANICA...14.53+2.40%-3.46%
-10.14%-2.35%-13.72%-24.75%
Markets 
Anhui Zhongyuan New Materials ...8.220.00%-7.95%
-2.03%-26.67%-33.17%-0.12%
Markets 
ANJI FOODSTUFF CO., LTD8.09-0.25%-5.93%
-4.60%-18.86%-14.48%-31.44%
Markets