Gasoline RBOB (UHU June 2025)/ XFTTUHUICEEU / ICE Europe
UHU| - - | Chg. - | Bid12:56:38 AM | Ask12:56:38 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 2.3307 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 6/24 | 2.5244 | 6:20 PM | +0.36% | 2.5216 | 2.5233 | 3,837 | |
| F UHU 7/24 | 2.5141 | 6:20 PM | +0.56% | 2.5127 | 2.5135 | 9,984 | |
| F UHU 8/24 | 2.4893 | 6:24 PM | +0.60% | 2.4891 | 2.4898 | 4,393 | |
| F UHU 9/24 | 2.4386 | 4:46 PM | +1.12% | 2.4482 | 2.4625 | 7,510 | |
| F UHU 10/24 | 2.2257 | 2024-05-23 | - | - | 2.3310 | 2,193 | |
| F UHU 11/24 | 2.1655 | 2024-05-15 | - | - | - | 1,647 | |
| F UHU 12/24 | 2.1115 | 2024-05-15 | - | - | - | 6,628 | |
| F UHU 1/25 | - | - | - | - | - | 1,435 | |
| F UHU 2/25 | - | - | - | - | - | 642 | |
| F UHU 3/25 | 2.2061 | 2024-04-25 | - | - | - | 1,234 | |
| F UHU 4/25 | - | - | - | - | - | 353 | |
| F UHU 5/25 | - | - | - | - | - | 53 | |
| F UHU 6/25 | - | - | - | - | - | 291 | |
| F UHU 7/25 | - | - | - | - | - | 3 | |
| F UHU 8/25 | - | - | - | - | - | 2 | |
| F UHU 9/25 | - | - | - | - | - | 83 | |
| F UHU 10/25 | - | - | - | - | - | 6 | |
| F UHU 11/25 | - | - | - | - | - | - | |
| F UHU 12/25 | - | - | - | - | - | 81 | |
| F UHU 1/26 | - | - | - | - | - | - | |
| F UHU 2/26 | - | - | - | - | - | - | |
| F UHU 3/26 | - | - | - | - | - | - | |
| F UHU 4/26 | - | - | - | - | - | - | |
| F UHU 5/26 | - | - | - | - | - | - | |
| F UHU 6/26 | - | - | - | - | - | - | |
| F UHU 7/26 | - | - | - | - | - | - | |
| F UHU 8/26 | - | - | - | - | - | - | |
| F UHU 9/26 | - | - | - | - | - | - | |
| F UHU 10/26 | - | - | - | - | - | - | |
| F UHU 11/26 | - | - | - | - | - | - |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
